Hamilton Lane
WKN A2DM1T | ISIN US4074971064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:10 | 100 | 149,50 |
17:41:10 | 100 | 149,50 |
17:06:04 | 100 | 150,24 |
16:42:12 | 100 | 150,67 |
16:42:12 | 100 | 150,68 |
16:10:10 | 100 | 150,91 |
16:10:10 | 100 | 150,91 |
16:10:10 | 100 | 150,88 |
16:04:07 | 100 | 150,75 |
16:04:07 | 100 | 150,71 |
16:04:07 | 100 | 150,73 |
16:03:00 | 100 | 150,53 |
16:02:53 | 100 | 150,77 |
16:01:14 | 100 | 150,57 |
16:00:40 | 100 | 150,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:40 | 100 | 150,58 |
16:00:40 | 100 | 150,48 |
16:00:16 | 100 | 150,44 |
16:00:16 | 100 | 150,44 |
15:54:25 | 100 | 150,00 |
15:54:25 | 100 | 150,00 |
15:54:25 | 100 | 149,96 |
15:40:13 | 100 | 150,95 |
23.12.24 21:59:43 | 100 | 150,01 |
23.12.24 21:59:42 | 100 | 150,05 |
23.12.24 21:58:38 | 100 | 149,95 |
23.12.24 21:58:01 | 100 | 149,96 |
23.12.24 21:57:59 | 100 | 150,02 |
23.12.24 21:57:59 | 100 | 150,01 |
23.12.24 21:57:16 | 100 | 149,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:54 | 125 | 150,00 |
23.12.24 21:56:54 | 123 | 150,00 |
23.12.24 21:55:00 | 100 | 150,20 |
23.12.24 21:55:00 | 200 | 150,14 |
23.12.24 21:53:25 | 100 | 149,64 |
23.12.24 21:53:01 | 100 | 149,71 |
23.12.24 21:51:17 | 100 | 149,48 |
23.12.24 21:51:10 | 100 | 149,46 |
23.12.24 21:46:01 | 100 | 149,28 |
23.12.24 21:43:16 | 100 | 149,54 |
23.12.24 21:20:04 | 100 | 148,84 |
23.12.24 21:00:10 | 100 | 149,26 |
23.12.24 20:53:00 | 100 | 149,33 |
23.12.24 20:43:42 | 100 | 149,46 |
23.12.24 20:35:04 | 100 | 149,62 |