Hamilton Lane
WKN A2DM1T | ISIN US4074971064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:54:50 | 100 | 151,07 |
19.12.24 21:54:40 | 100 | 150,94 |
19.12.24 21:54:40 | 100 | 150,91 |
19.12.24 21:50:00 | 100 | 151,40 |
19.12.24 21:46:14 | 100 | 151,57 |
19.12.24 21:44:38 | 100 | 151,68 |
19.12.24 21:41:35 | 100 | 151,73 |
19.12.24 21:39:04 | 100 | 151,62 |
19.12.24 21:34:35 | 100 | 151,75 |
19.12.24 21:34:02 | 100 | 151,76 |
19.12.24 21:31:12 | 100 | 152,00 |
19.12.24 21:31:12 | 100 | 152,00 |
19.12.24 21:29:06 | 100 | 152,08 |
19.12.24 21:26:15 | 100 | 152,31 |
19.12.24 21:25:25 | 100 | 152,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:22:45 | 100 | 152,17 |
19.12.24 21:21:58 | 100 | 152,07 |
19.12.24 21:13:31 | 100 | 151,73 |
19.12.24 21:09:29 | 100 | 151,65 |
19.12.24 21:07:49 | 200 | 151,50 |
19.12.24 21:07:20 | 100 | 151,47 |
19.12.24 21:03:43 | 130 | 151,35 |
19.12.24 21:03:21 | 100 | 151,34 |
19.12.24 21:01:08 | 100 | 151,44 |
19.12.24 21:01:04 | 100 | 151,38 |
19.12.24 20:55:14 | 100 | 151,36 |
19.12.24 20:52:58 | 160 | 151,46 |
19.12.24 20:51:03 | 266 | 151,67 |
19.12.24 20:51:03 | 100 | 151,64 |
19.12.24 20:51:03 | 188 | 151,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:51:03 | 232 | 151,59 |
19.12.24 20:51:03 | 100 | 151,58 |
19.12.24 20:51:03 | 200 | 151,58 |
19.12.24 20:51:01 | 167 | 151,51 |
19.12.24 20:50:52 | 146 | 151,54 |
19.12.24 20:43:31 | 100 | 151,91 |
19.12.24 20:37:50 | 118 | 152,38 |
19.12.24 20:37:50 | 100 | 152,37 |
19.12.24 20:37:50 | 100 | 152,37 |
19.12.24 20:33:18 | 235 | 152,42 |
19.12.24 20:33:18 | 167 | 152,41 |
19.12.24 20:33:18 | 100 | 152,40 |
19.12.24 20:24:30 | 300 | 152,92 |
19.12.24 20:18:18 | 300 | 152,82 |
19.12.24 20:18:18 | 100 | 152,82 |