Hamilton Lane Inc
WKN A2DM1T | ISIN US4074971064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:43:55 | 100 | 146,3900 |
12.06.25 17:43:42 | 100 | 146,4700 |
12.06.25 17:43:42 | 100 | 146,4200 |
12.06.25 17:43:42 | 100 | 146,4100 |
12.06.25 17:43:42 | 100 | 146,4100 |
12.06.25 17:43:42 | 100 | 146,4700 |
12.06.25 17:43:41 | 100 | 146,6100 |
12.06.25 17:43:41 | 100 | 146,6200 |
12.06.25 17:43:41 | 100 | 146,6200 |
12.06.25 17:43:41 | 100 | 146,6200 |
12.06.25 17:43:41 | 100 | 146,6200 |
12.06.25 17:43:41 | 100 | 146,6200 |
12.06.25 17:43:41 | 425 | 146,6200 |
12.06.25 17:43:28 | 100 | 146,6700 |
12.06.25 17:42:20 | 100 | 146,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:42:20 | 100 | 146,6400 |
12.06.25 17:42:20 | 100 | 146,7900 |
12.06.25 17:42:20 | 100 | 146,8000 |
12.06.25 17:41:36 | 100 | 146,8700 |
12.06.25 17:41:12 | 100 | 146,9000 |
12.06.25 17:40:31 | 100 | 146,8550 |
12.06.25 17:39:16 | 100 | 146,8550 |
12.06.25 17:37:42 | 100 | 146,8200 |
12.06.25 17:36:44 | 100 | 146,8000 |
12.06.25 17:36:37 | 100 | 146,7650 |
12.06.25 17:34:54 | 100 | 146,7000 |
12.06.25 17:34:51 | 100 | 146,7000 |
12.06.25 17:34:42 | 100 | 146,6600 |
12.06.25 17:34:42 | 100 | 146,6800 |
12.06.25 17:34:42 | 100 | 146,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:34:23 | 100 | 146,5500 |
12.06.25 17:34:23 | 100 | 146,5200 |
12.06.25 17:34:23 | 100 | 146,4800 |
12.06.25 17:34:23 | 100 | 146,5200 |
12.06.25 17:34:23 | 100 | 146,4900 |
12.06.25 17:34:23 | 100 | 146,3900 |
12.06.25 17:34:23 | 100 | 146,3900 |
12.06.25 17:34:23 | 122 | 146,3900 |
12.06.25 17:34:23 | 100 | 146,2500 |
12.06.25 17:34:23 | 100 | 146,2500 |
12.06.25 17:34:23 | 100 | 146,2400 |
12.06.25 17:34:23 | 100 | 146,3500 |
12.06.25 17:34:23 | 100 | 146,3300 |
12.06.25 17:34:23 | 100 | 146,3300 |
12.06.25 17:34:23 | 100 | 146,2300 |