Hamilton Lane Inc
WKN A2DM1T | ISIN US4074971064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:05:35 | 100 | 149,8300 |
11.06.25 19:05:35 | 100 | 149,8300 |
11.06.25 19:05:35 | 100 | 149,7700 |
11.06.25 19:05:35 | 180 | 149,8300 |
11.06.25 19:04:53 | 100 | 149,9000 |
11.06.25 19:04:46 | 100 | 149,9050 |
11.06.25 19:04:25 | 100 | 149,8600 |
11.06.25 19:04:25 | 175 | 149,8500 |
11.06.25 19:04:19 | 100 | 149,8600 |
11.06.25 19:04:19 | 100 | 149,8800 |
11.06.25 19:04:19 | 100 | 149,8800 |
11.06.25 19:04:19 | 200 | 149,9200 |
11.06.25 19:04:13 | 100 | 149,9200 |
11.06.25 19:04:10 | 200 | 149,9400 |
11.06.25 19:02:45 | 204 | 149,8780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:02:06 | 100 | 149,7900 |
11.06.25 19:02:06 | 100 | 149,8350 |
11.06.25 19:02:05 | 100 | 149,8000 |
11.06.25 19:02:05 | 100 | 149,8400 |
11.06.25 19:02:05 | 180 | 149,8000 |
11.06.25 19:02:05 | 100 | 149,7300 |
11.06.25 19:02:05 | 156 | 149,7900 |
11.06.25 19:02:05 | 100 | 149,7800 |
11.06.25 19:00:58 | 100 | 149,6900 |
11.06.25 18:53:25 | 718 | 149,6400 |
11.06.25 18:53:00 | 100 | 149,6700 |
11.06.25 18:53:00 | 160 | 149,6700 |
11.06.25 18:53:00 | 100 | 149,6700 |
11.06.25 18:53:00 | 300 | 149,6700 |
11.06.25 18:52:58 | 100 | 149,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:52:22 | 100 | 149,7500 |
11.06.25 18:51:08 | 100 | 149,7200 |
11.06.25 18:50:31 | 100 | 149,7200 |
11.06.25 18:50:24 | 100 | 149,6500 |
11.06.25 18:48:44 | 100 | 149,6450 |
11.06.25 18:48:00 | 100 | 149,6450 |
11.06.25 18:47:24 | 100 | 149,6100 |
11.06.25 18:47:04 | 100 | 149,6100 |
11.06.25 18:47:04 | 100 | 149,6100 |
11.06.25 18:47:00 | 100 | 149,5800 |
11.06.25 18:46:58 | 100 | 149,5500 |
11.06.25 18:46:38 | 100 | 149,5700 |
11.06.25 18:46:35 | 100 | 149,6000 |
11.06.25 18:46:33 | 100 | 149,5100 |
11.06.25 18:45:08 | 100 | 149,4950 |