Hamilton Lane Inc
WKN A2DM1T | ISIN US4074971064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:13:58 | 100 | 146,2850 |
12.06.25 17:13:56 | 100 | 146,3000 |
12.06.25 17:13:56 | 100 | 146,3250 |
12.06.25 17:13:56 | 100 | 146,0600 |
12.06.25 17:13:56 | 100 | 146,0200 |
12.06.25 17:13:56 | 100 | 146,0000 |
12.06.25 17:13:56 | 100 | 146,0600 |
12.06.25 17:13:56 | 100 | 146,0600 |
12.06.25 17:13:56 | 100 | 146,0000 |
12.06.25 17:13:56 | 100 | 146,0100 |
12.06.25 17:13:56 | 100 | 146,0400 |
12.06.25 17:13:56 | 100 | 146,0000 |
12.06.25 17:13:56 | 200 | 146,0000 |
12.06.25 17:13:56 | 200 | 146,0000 |
12.06.25 17:13:56 | 200 | 146,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:13:56 | 200 | 146,0000 |
12.06.25 17:13:56 | 100 | 146,0000 |
12.06.25 17:13:13 | 100 | 145,8900 |
12.06.25 17:12:59 | 100 | 145,9000 |
12.06.25 17:12:59 | 100 | 145,9700 |
12.06.25 17:12:59 | 100 | 145,9700 |
12.06.25 17:12:58 | 200 | 145,8700 |
12.06.25 17:12:58 | 200 | 145,8700 |
12.06.25 17:12:58 | 200 | 145,8700 |
12.06.25 17:12:58 | 200 | 145,8700 |
12.06.25 17:12:56 | 100 | 145,9000 |
12.06.25 17:12:56 | 100 | 145,8250 |
12.06.25 17:12:55 | 100 | 145,7750 |
12.06.25 17:12:55 | 100 | 145,8400 |
12.06.25 17:12:55 | 100 | 145,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:12:55 | 100 | 145,8800 |
12.06.25 17:12:55 | 1,03 Tsd. | 145,8800 |
12.06.25 17:12:55 | 100 | 145,8800 |
12.06.25 17:12:55 | 100 | 145,8800 |
12.06.25 17:12:55 | 100 | 145,8800 |
12.06.25 17:12:55 | 100 | 145,8800 |
12.06.25 17:12:55 | 100 | 145,8800 |
12.06.25 17:12:55 | 100 | 145,8700 |
12.06.25 17:12:55 | 100 | 145,8700 |
12.06.25 17:12:55 | 100 | 145,8200 |
12.06.25 17:12:55 | 100 | 145,8500 |
12.06.25 17:12:55 | 100 | 145,9300 |
12.06.25 17:12:55 | 100 | 145,9200 |
12.06.25 17:12:55 | 100 | 145,9100 |
12.06.25 17:12:55 | 200 | 145,8950 |