Hamilton Lane Inc
WKN A2DM1T | ISIN US4074971064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:03:17 | 100 | 141,3800 |
13.06.25 20:03:17 | 100 | 141,3700 |
13.06.25 20:03:17 | 100 | 141,3700 |
13.06.25 20:02:52 | 100 | 141,4200 |
13.06.25 20:02:51 | 100 | 141,4600 |
13.06.25 20:02:51 | 100 | 141,4600 |
13.06.25 20:02:51 | 100 | 141,4600 |
13.06.25 20:02:51 | 100 | 141,4600 |
13.06.25 20:01:51 | 100 | 141,6750 |
13.06.25 20:01:28 | 100 | 141,5200 |
13.06.25 20:01:25 | 100 | 141,4900 |
13.06.25 20:01:25 | 100 | 141,4900 |
13.06.25 20:01:25 | 100 | 141,4900 |
13.06.25 20:00:44 | 100 | 141,3600 |
13.06.25 20:00:28 | 100 | 141,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:00:28 | 100 | 141,4900 |
13.06.25 20:00:28 | 100 | 141,4900 |
13.06.25 20:00:28 | 100 | 141,4900 |
13.06.25 20:00:28 | 100 | 141,4800 |
13.06.25 20:00:11 | 100 | 141,2300 |
13.06.25 19:57:41 | 100 | 141,3550 |
13.06.25 19:57:40 | 100 | 141,3500 |
13.06.25 19:57:04 | 100 | 141,3000 |
13.06.25 19:57:00 | 100 | 141,3000 |
13.06.25 19:54:08 | 100 | 141,3075 |
13.06.25 19:52:50 | 100 | 141,2950 |
13.06.25 19:52:46 | 100 | 141,4200 |
13.06.25 19:52:19 | 100 | 141,3300 |
13.06.25 19:52:19 | 100 | 141,3300 |
13.06.25 19:51:22 | 100 | 141,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:51:02 | 100 | 141,0700 |
13.06.25 19:50:59 | 100 | 141,0650 |
13.06.25 19:50:31 | 100 | 141,0950 |
13.06.25 19:49:11 | 200 | 140,9300 |
13.06.25 19:46:45 | 100 | 141,0800 |
13.06.25 19:46:45 | 100 | 140,9700 |
13.06.25 19:45:56 | 100 | 141,0300 |
13.06.25 19:45:56 | 100 | 140,9750 |
13.06.25 19:45:56 | 100 | 141,0300 |
13.06.25 19:45:56 | 100 | 141,0300 |
13.06.25 19:45:56 | 100 | 141,0300 |
13.06.25 19:45:56 | 100 | 141,0300 |
13.06.25 19:45:56 | 100 | 141,0300 |
13.06.25 19:44:54 | 100 | 141,0700 |
13.06.25 19:44:54 | 100 | 141,0700 |