Hamilton Lane Inc
WKN A2DM1T | ISIN US4074971064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:25:05 | 100 | 145,7400 |
12.06.25 17:25:05 | 100 | 145,7400 |
12.06.25 17:25:05 | 100 | 145,7500 |
12.06.25 17:24:17 | 100 | 145,9050 |
12.06.25 17:24:03 | 100 | 145,9050 |
12.06.25 17:23:58 | 103 | 145,9050 |
12.06.25 17:23:58 | 100 | 145,9050 |
12.06.25 17:23:58 | 100 | 145,9050 |
12.06.25 17:23:14 | 100 | 145,8650 |
12.06.25 17:23:10 | 100 | 145,8700 |
12.06.25 17:23:10 | 100 | 145,8200 |
12.06.25 17:23:10 | 100 | 145,8700 |
12.06.25 17:23:00 | 209 | 146,0200 |
12.06.25 17:23:00 | 100 | 146,0300 |
12.06.25 17:23:00 | 400 | 146,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:23:00 | 100 | 146,0200 |
12.06.25 17:23:00 | 100 | 146,0200 |
12.06.25 17:23:00 | 100 | 146,0700 |
12.06.25 17:22:53 | 100 | 146,1200 |
12.06.25 17:22:46 | 100 | 146,1100 |
12.06.25 17:22:41 | 100 | 146,1200 |
12.06.25 17:22:26 | 100 | 146,0300 |
12.06.25 17:22:23 | 100 | 146,1900 |
12.06.25 17:22:22 | 100 | 146,1900 |
12.06.25 17:22:19 | 100 | 146,0900 |
12.06.25 17:22:19 | 100 | 146,0900 |
12.06.25 17:22:09 | 326 | 146,2300 |
12.06.25 17:22:08 | 100 | 146,1000 |
12.06.25 17:22:08 | 100 | 146,1200 |
12.06.25 17:22:08 | 100 | 146,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:22:08 | 100 | 146,1100 |
12.06.25 17:22:08 | 100 | 146,1100 |
12.06.25 17:22:08 | 118 | 146,1200 |
12.06.25 17:19:10 | 100 | 146,1100 |
12.06.25 17:18:39 | 100 | 146,1000 |
12.06.25 17:18:10 | 100 | 146,1300 |
12.06.25 17:17:40 | 100 | 146,1700 |
12.06.25 17:17:40 | 100 | 146,1500 |
12.06.25 17:17:40 | 100 | 146,1800 |
12.06.25 17:17:40 | 100 | 146,1700 |
12.06.25 17:17:40 | 100 | 146,1700 |
12.06.25 17:16:04 | 100 | 146,3000 |
12.06.25 17:15:57 | 100 | 146,3000 |
12.06.25 17:15:57 | 100 | 146,3000 |
12.06.25 17:14:12 | 200 | 146,3500 |