Hamilton Lane Inc
WKN A2DM1T | ISIN US4074971064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:26:05 | 100 | 149,7400 |
11.06.25 18:24:59 | 100 | 149,7750 |
11.06.25 18:24:48 | 100 | 149,7600 |
11.06.25 18:24:48 | 100 | 149,7500 |
11.06.25 18:24:48 | 241 | 149,6800 |
11.06.25 18:24:48 | 100 | 149,7500 |
11.06.25 18:24:44 | 100 | 149,8300 |
11.06.25 18:24:44 | 100 | 149,8300 |
11.06.25 18:24:44 | 100 | 149,8300 |
11.06.25 18:24:44 | 100 | 149,8400 |
11.06.25 18:24:14 | 100 | 149,8300 |
11.06.25 18:23:07 | 100 | 149,9000 |
11.06.25 18:23:03 | 100 | 149,7800 |
11.06.25 18:22:06 | 100 | 149,7700 |
11.06.25 18:22:06 | 100 | 149,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:22:06 | 109 | 149,7700 |
11.06.25 18:22:06 | 100 | 149,7100 |
11.06.25 18:20:17 | 100 | 149,7700 |
11.06.25 18:19:55 | 100 | 149,9800 |
11.06.25 18:19:35 | 100 | 149,9675 |
11.06.25 18:19:34 | 100 | 149,9675 |
11.06.25 18:19:33 | 100 | 149,7700 |
11.06.25 18:19:21 | 100 | 149,7300 |
11.06.25 18:19:21 | 100 | 149,9400 |
11.06.25 18:19:21 | 100 | 149,9400 |
11.06.25 18:19:15 | 397 | 149,9500 |
11.06.25 18:19:15 | 303 | 149,9700 |
11.06.25 18:18:59 | 100 | 149,8800 |
11.06.25 18:17:35 | 100 | 150,0350 |
11.06.25 18:17:34 | 100 | 150,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:17:34 | 100 | 149,8700 |
11.06.25 18:17:34 | 100 | 150,0400 |
11.06.25 18:17:34 | 100 | 150,0700 |
11.06.25 18:17:11 | 100 | 150,1200 |
11.06.25 18:14:02 | 100 | 150,1050 |
11.06.25 18:12:39 | 100 | 149,9500 |
11.06.25 18:11:57 | 100 | 150,0100 |
11.06.25 18:11:57 | 101 | 149,9159 |
11.06.25 18:11:06 | 100 | 150,0750 |
11.06.25 18:11:06 | 100 | 150,0750 |
11.06.25 18:11:06 | 100 | 150,0750 |
11.06.25 18:11:06 | 100 | 150,0900 |
11.06.25 18:07:11 | 100 | 150,1800 |
11.06.25 18:05:03 | 100 | 150,5900 |
11.06.25 18:01:05 | 100 | 150,8900 |