Hamilton Lane Inc
WKN A2DM1T | ISIN US4074971064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:19:00 | 100 | 150,5800 |
10.06.25 18:18:25 | 100 | 150,5900 |
10.06.25 18:15:50 | 100 | 150,5300 |
10.06.25 18:15:50 | 100 | 150,5300 |
10.06.25 18:15:50 | 100 | 150,5300 |
10.06.25 18:14:40 | 100 | 150,6150 |
10.06.25 18:14:40 | 100 | 150,5100 |
10.06.25 18:14:39 | 100 | 150,6150 |
10.06.25 18:14:31 | 100 | 150,4100 |
10.06.25 18:11:31 | 100 | 150,6900 |
10.06.25 18:09:02 | 100 | 150,8500 |
10.06.25 18:09:02 | 548 | 150,8500 |
10.06.25 18:09:02 | 100 | 150,8300 |
10.06.25 18:09:02 | 100 | 150,8700 |
10.06.25 18:09:02 | 100 | 150,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:09:02 | 100 | 150,8700 |
10.06.25 18:09:02 | 100 | 150,8900 |
10.06.25 18:09:02 | 100 | 150,9100 |
10.06.25 18:08:53 | 100 | 150,8900 |
10.06.25 18:08:23 | 100 | 150,9400 |
10.06.25 18:07:48 | 100 | 151,0900 |
10.06.25 18:07:26 | 100 | 151,1000 |
10.06.25 18:07:26 | 100 | 151,1100 |
10.06.25 18:07:26 | 100 | 151,0800 |
10.06.25 18:07:24 | 100 | 151,1150 |
10.06.25 18:07:16 | 100 | 151,1150 |
10.06.25 18:07:13 | 100 | 151,1500 |
10.06.25 18:06:32 | 100 | 151,0800 |
10.06.25 18:06:30 | 100 | 151,1800 |
10.06.25 18:05:53 | 100 | 151,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:04:38 | 100 | 151,2300 |
10.06.25 18:04:38 | 100 | 151,2250 |
10.06.25 18:03:34 | 100 | 151,1350 |
10.06.25 18:02:42 | 100 | 151,1500 |
10.06.25 18:02:42 | 100 | 151,1500 |
10.06.25 18:02:42 | 100 | 151,1500 |
10.06.25 18:02:05 | 100 | 151,2900 |
10.06.25 18:02:05 | 100 | 151,2000 |
10.06.25 18:02:05 | 100 | 151,2000 |
10.06.25 18:02:05 | 100 | 151,2900 |
10.06.25 18:02:05 | 100 | 151,2800 |
10.06.25 18:01:24 | 200 | 151,1400 |
10.06.25 18:01:23 | 100 | 151,1400 |
10.06.25 18:01:19 | 100 | 151,2200 |
10.06.25 18:01:19 | 100 | 151,2200 |