Hamilton Lane Inc
WKN A2DM1T | ISIN US4074971064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:26:10 | 100 | 146,7000 |
12.06.25 18:26:05 | 100 | 146,7000 |
12.06.25 18:25:59 | 100 | 146,8150 |
12.06.25 18:25:22 | 100 | 146,7000 |
12.06.25 18:24:51 | 100 | 146,7000 |
12.06.25 18:23:34 | 100 | 146,8000 |
12.06.25 18:23:05 | 100 | 146,8300 |
12.06.25 18:23:05 | 100 | 146,8400 |
12.06.25 18:22:55 | 195 | 146,9440 |
12.06.25 18:22:21 | 100 | 146,9750 |
12.06.25 18:22:21 | 100 | 146,9400 |
12.06.25 18:22:21 | 101 | 146,9600 |
12.06.25 18:22:21 | 100 | 146,9600 |
12.06.25 18:20:54 | 100 | 146,9600 |
12.06.25 18:20:49 | 157 | 147,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:19:50 | 100 | 147,0850 |
12.06.25 18:19:20 | 100 | 147,0800 |
12.06.25 18:18:47 | 100 | 146,9600 |
12.06.25 18:18:27 | 100 | 147,0800 |
12.06.25 18:17:15 | 100 | 147,0700 |
12.06.25 18:17:04 | 100 | 147,0700 |
12.06.25 18:17:02 | 100 | 147,0700 |
12.06.25 18:16:01 | 100 | 147,0600 |
12.06.25 18:15:43 | 100 | 147,0200 |
12.06.25 18:15:43 | 100 | 147,0200 |
12.06.25 18:15:43 | 120 | 147,0200 |
12.06.25 18:15:39 | 2,80 Tsd. | 147,0750 |
12.06.25 18:15:39 | 100 | 147,0750 |
12.06.25 18:15:29 | 100 | 147,0750 |
12.06.25 18:15:03 | 100 | 147,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:15:03 | 100 | 147,0750 |
12.06.25 18:14:15 | 100 | 147,0750 |
12.06.25 18:13:39 | 100 | 147,0450 |
12.06.25 18:13:38 | 100 | 147,0200 |
12.06.25 18:13:24 | 100 | 146,8500 |
12.06.25 18:13:23 | 167 | 146,8300 |
12.06.25 18:13:23 | 100 | 146,8500 |
12.06.25 18:13:23 | 100 | 146,8500 |
12.06.25 18:13:23 | 100 | 146,8500 |
12.06.25 18:13:23 | 102 | 146,8500 |
12.06.25 18:13:23 | 100 | 146,7600 |
12.06.25 18:13:23 | 100 | 146,8800 |
12.06.25 18:13:23 | 126 | 146,8300 |
12.06.25 18:13:23 | 200 | 146,8300 |
12.06.25 18:13:23 | 120 | 146,8400 |