Hamilton Lane Inc
WKN A2DM1T | ISIN US4074971064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:00 | 100 | 150,6350 |
18:39:13 | 100 | 150,8250 |
18:38:31 | 100 | 150,6900 |
18:38:07 | 100 | 150,7050 |
18:38:05 | 100 | 150,8250 |
18:37:20 | 100 | 150,8250 |
18:37:10 | 100 | 150,6900 |
18:37:00 | 110 | 150,6900 |
18:35:59 | 100 | 150,8000 |
18:34:52 | 100 | 150,7300 |
18:34:42 | 100 | 150,7300 |
18:33:37 | 100 | 150,8700 |
18:32:41 | 100 | 150,8200 |
18:32:04 | 100 | 150,8150 |
18:31:56 | 100 | 150,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:56 | 100 | 150,8700 |
18:31:27 | 100 | 150,7900 |
18:31:04 | 533 | 150,7850 |
18:28:46 | 100 | 150,6650 |
18:28:03 | 100 | 150,8500 |
18:26:57 | 200 | 150,8800 |
18:26:56 | 100 | 150,8700 |
18:26:35 | 100 | 150,8700 |
18:26:35 | 100 | 150,8700 |
18:26:34 | 100 | 150,7900 |
18:26:25 | 115 | 150,9762 |
18:25:13 | 100 | 150,8950 |
18:23:55 | 100 | 150,9500 |
18:23:55 | 100 | 150,9600 |
18:23:55 | 100 | 150,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:55 | 100 | 150,9300 |
18:23:01 | 100 | 150,9000 |
18:22:23 | 100 | 150,8100 |
18:22:04 | 100 | 150,8200 |
18:22:04 | 100 | 150,8200 |
18:21:50 | 100 | 150,9000 |
18:21:50 | 106 | 150,8100 |
18:21:50 | 138 | 150,8100 |
18:21:50 | 100 | 150,8100 |
18:21:50 | 141 | 150,8100 |
18:21:50 | 100 | 150,8100 |
18:21:50 | 100 | 150,8100 |
18:21:50 | 100 | 150,8000 |
18:21:48 | 100 | 150,5800 |
18:19:33 | 100 | 150,5200 |