Hamilton Lane Inc
WKN A2DM1T | ISIN US4074971064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:19 | 100 | 152,4625 |
18:59:19 | 100 | 152,4575 |
18:56:41 | 100 | 152,3900 |
18:56:41 | 100 | 152,3900 |
18:56:41 | 100 | 152,3900 |
18:56:41 | 100 | 152,3900 |
18:55:18 | 200 | 152,5000 |
18:55:18 | 200 | 152,5350 |
18:55:18 | 100 | 152,4800 |
18:54:45 | 100 | 152,5400 |
18:53:32 | 100 | 152,4100 |
18:53:32 | 100 | 152,4100 |
18:53:32 | 100 | 152,4500 |
18:53:32 | 100 | 152,4500 |
18:53:16 | 100 | 152,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:30 | 100 | 152,6650 |
18:51:26 | 100 | 152,5750 |
18:51:26 | 100 | 152,3400 |
18:51:21 | 100 | 152,6250 |
18:51:11 | 100 | 152,2600 |
18:51:10 | 100 | 152,1600 |
18:51:10 | 100 | 152,3000 |
18:51:10 | 100 | 152,3000 |
18:51:10 | 100 | 152,2800 |
18:51:10 | 100 | 152,1600 |
18:51:10 | 100 | 152,3000 |
18:51:10 | 100 | 152,3000 |
18:51:10 | 100 | 152,1600 |
18:51:10 | 100 | 152,1600 |
18:51:10 | 100 | 152,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:09 | 100 | 152,1200 |
18:51:09 | 100 | 152,1200 |
18:51:09 | 100 | 152,1300 |
18:51:09 | 100 | 152,2500 |
18:51:06 | 100 | 152,0700 |
18:51:04 | 100 | 151,9950 |
18:51:04 | 100 | 151,9700 |
18:50:58 | 235 | 151,9700 |
18:50:49 | 100 | 151,9700 |
18:50:37 | 100 | 151,9700 |
18:50:32 | 100 | 151,9700 |
18:50:28 | 100 | 151,9700 |
18:50:27 | 100 | 151,9700 |
18:50:27 | 100 | 151,9250 |
18:50:27 | 100 | 151,9375 |