Hamilton Lane Inc
WKN A2DM1T | ISIN US4074971064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:27 | 100 | 153,0150 |
19:26:15 | 100 | 153,0300 |
19:26:15 | 100 | 153,0300 |
19:26:14 | 1,00 Tsd. | 153,0300 |
19:26:06 | 100 | 153,0150 |
19:26:06 | 100 | 153,0150 |
19:26:06 | 100 | 152,9800 |
19:26:06 | 100 | 152,9700 |
19:26:06 | 187 | 152,9800 |
19:26:06 | 710 | 152,9800 |
19:26:06 | 100 | 152,9700 |
19:26:05 | 100 | 152,9100 |
19:26:05 | 100 | 153,0075 |
19:26:05 | 100 | 152,9650 |
19:26:04 | 100 | 153,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:04 | 100 | 152,9650 |
19:26:04 | 100 | 152,8600 |
19:26:04 | 100 | 152,9500 |
19:26:04 | 100 | 152,9650 |
19:26:04 | 100 | 152,9500 |
19:26:04 | 600 | 152,9650 |
19:26:04 | 100 | 152,9650 |
19:26:04 | 200 | 152,9650 |
19:26:04 | 100 | 152,9650 |
19:26:04 | 100 | 152,9650 |
19:26:04 | 600 | 152,9650 |
19:26:04 | 100 | 152,9650 |
19:26:04 | 200 | 152,9650 |
19:26:04 | 100 | 152,9525 |
19:26:04 | 100 | 152,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:04 | 100 | 152,9250 |
19:26:04 | 100 | 152,9250 |
19:26:04 | 100 | 152,9250 |
19:26:04 | 200 | 152,9250 |
19:26:04 | 100 | 152,9250 |
19:26:04 | 400 | 152,9250 |
19:26:04 | 200 | 152,9425 |
19:26:04 | 100 | 153,1100 |
19:26:04 | 100 | 153,1100 |
19:26:04 | 200 | 152,9250 |
19:26:04 | 100 | 153,1200 |
19:26:04 | 200 | 152,9250 |
19:26:04 | 100 | 153,1200 |
19:26:04 | 100 | 153,1200 |
19:26:04 | 100 | 152,9350 |