Hamilton Lane Inc
WKN A2DM1T | ISIN US4074971064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:27 | 100 | 150,4000 |
19:14:05 | 100 | 150,3900 |
19:14:00 | 100 | 150,3900 |
19:14:00 | 100 | 150,4400 |
19:14:00 | 100 | 150,4200 |
19:14:00 | 100 | 150,3900 |
19:13:24 | 100 | 150,3200 |
19:12:13 | 101 | 150,3800 |
19:12:13 | 153 | 150,3800 |
19:12:06 | 100 | 150,4100 |
19:11:38 | 100 | 150,3650 |
19:11:30 | 100 | 150,2300 |
19:11:27 | 100 | 150,3000 |
19:11:08 | 100 | 150,3700 |
19:10:26 | 100 | 150,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:22 | 100 | 150,1900 |
19:08:11 | 100 | 150,3300 |
19:06:11 | 100 | 150,2500 |
19:03:49 | 100 | 150,3600 |
19:03:18 | 100 | 150,5200 |
19:01:38 | 100 | 150,5300 |
19:01:23 | 100 | 150,5600 |
19:01:23 | 100 | 150,4800 |
19:01:23 | 100 | 150,5400 |
19:01:22 | 100 | 150,4400 |
19:01:10 | 130 | 150,6800 |
19:01:08 | 130 | 150,6800 |
19:01:08 | 100 | 150,6600 |
19:01:08 | 100 | 150,5650 |
19:01:06 | 160 | 150,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:06 | 140 | 150,5700 |
19:01:06 | 100 | 150,5750 |
19:01:06 | 200 | 150,5700 |
19:01:06 | 200 | 150,5700 |
19:01:06 | 200 | 150,5700 |
19:01:06 | 120 | 150,5700 |
19:01:06 | 210 | 150,5700 |
19:01:05 | 210 | 150,5700 |
19:00:52 | 100 | 150,6400 |
19:00:52 | 100 | 150,5650 |
19:00:52 | 100 | 150,5650 |
19:00:51 | 100 | 150,4300 |
19:00:41 | 100 | 150,5650 |
19:00:30 | 100 | 150,4500 |
19:00:08 | 100 | 150,4300 |