Hamilton Lane Inc
WKN A2DM1T | ISIN US4074971064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:46:51 | 100 | 149,9800 |
11.06.25 19:46:51 | 100 | 149,9900 |
11.06.25 19:46:51 | 150 | 149,9600 |
11.06.25 19:46:45 | 100 | 149,9400 |
11.06.25 19:45:58 | 100 | 149,9400 |
11.06.25 19:45:58 | 100 | 149,9750 |
11.06.25 19:45:31 | 100 | 149,9500 |
11.06.25 19:45:31 | 150 | 149,9500 |
11.06.25 19:45:31 | 100 | 149,9500 |
11.06.25 19:45:31 | 100 | 149,9100 |
11.06.25 19:45:31 | 100 | 149,9500 |
11.06.25 19:45:31 | 100 | 149,9500 |
11.06.25 19:45:30 | 100 | 149,9500 |
11.06.25 19:45:30 | 353 | 149,9500 |
11.06.25 19:45:26 | 100 | 150,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:44:56 | 300 | 150,0400 |
11.06.25 19:44:35 | 100 | 150,0200 |
11.06.25 19:44:35 | 100 | 150,0200 |
11.06.25 19:44:35 | 200 | 149,9200 |
11.06.25 19:44:34 | 199 | 150,0500 |
11.06.25 19:44:34 | 200 | 150,0000 |
11.06.25 19:44:34 | 100 | 150,0000 |
11.06.25 19:44:34 | 100 | 150,0800 |
11.06.25 19:44:34 | 100 | 150,0000 |
11.06.25 19:44:34 | 100 | 150,0000 |
11.06.25 19:44:34 | 151 | 150,0500 |
11.06.25 19:44:34 | 100 | 150,0500 |
11.06.25 19:44:34 | 100 | 150,0500 |
11.06.25 19:44:33 | 159 | 150,0000 |
11.06.25 19:44:33 | 100 | 150,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:44:33 | 100 | 150,0000 |
11.06.25 19:44:33 | 159 | 150,0000 |
11.06.25 19:44:33 | 300 | 150,0000 |
11.06.25 19:44:33 | 110 | 150,0000 |
11.06.25 19:44:33 | 159 | 150,0000 |
11.06.25 19:44:33 | 100 | 150,0000 |
11.06.25 19:44:33 | 100 | 150,0000 |
11.06.25 19:44:33 | 100 | 150,0000 |
11.06.25 19:44:19 | 140 | 149,8750 |
11.06.25 19:44:18 | 100 | 149,9600 |
11.06.25 19:44:18 | 100 | 149,9500 |
11.06.25 19:44:18 | 100 | 149,9800 |
11.06.25 19:44:18 | 100 | 149,9700 |
11.06.25 19:44:18 | 100 | 149,9500 |
11.06.25 19:44:18 | 100 | 149,8750 |