Hamilton Lane Inc
WKN A2DM1T | ISIN US4074971064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:33:13 | 100 | 152,0750 |
09.06.25 21:32:43 | 100 | 152,0300 |
09.06.25 21:32:33 | 100 | 152,0750 |
09.06.25 21:32:33 | 100 | 152,0750 |
09.06.25 21:32:25 | 100 | 152,0000 |
09.06.25 21:32:09 | 100 | 152,0100 |
09.06.25 21:32:09 | 100 | 152,0200 |
09.06.25 21:31:51 | 100 | 152,0000 |
09.06.25 21:31:45 | 100 | 151,9200 |
09.06.25 21:31:45 | 100 | 151,9200 |
09.06.25 21:31:45 | 100 | 151,9200 |
09.06.25 21:31:45 | 168 | 152,0000 |
09.06.25 21:31:45 | 100 | 152,0000 |
09.06.25 21:31:22 | 100 | 152,0700 |
09.06.25 21:30:30 | 124 | 152,0594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:28:39 | 100 | 152,1400 |
09.06.25 21:28:23 | 100 | 152,0100 |
09.06.25 21:28:21 | 100 | 152,0100 |
09.06.25 21:26:50 | 100 | 152,0300 |
09.06.25 21:26:33 | 100 | 152,0600 |
09.06.25 21:25:13 | 100 | 152,0500 |
09.06.25 21:25:13 | 100 | 152,0500 |
09.06.25 21:24:04 | 100 | 152,0500 |
09.06.25 21:23:05 | 100 | 152,1000 |
09.06.25 21:22:16 | 175 | 152,1950 |
09.06.25 21:22:16 | 100 | 152,1925 |
09.06.25 21:21:14 | 100 | 152,0000 |
09.06.25 21:19:44 | 100 | 152,1900 |
09.06.25 21:18:22 | 252 | 152,2800 |
09.06.25 21:16:54 | 201 | 152,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:16:54 | 100 | 152,3100 |
09.06.25 21:16:54 | 100 | 152,3100 |
09.06.25 21:16:31 | 100 | 152,4100 |
09.06.25 21:15:39 | 100 | 152,3100 |
09.06.25 21:14:49 | 100 | 152,3400 |
09.06.25 21:13:21 | 110 | 152,4200 |
09.06.25 21:12:34 | 1,88 Tsd. | 152,4100 |
09.06.25 21:12:34 | 100 | 152,2300 |
09.06.25 21:12:34 | 100 | 152,2900 |
09.06.25 21:12:34 | 100 | 152,3900 |
09.06.25 21:12:34 | 100 | 152,3900 |
09.06.25 21:12:34 | 100 | 152,3900 |
09.06.25 21:12:34 | 100 | 152,3900 |
09.06.25 21:12:34 | 100 | 152,4000 |
09.06.25 21:12:34 | 100 | 152,4000 |