Hamilton Lane Inc
WKN A2DM1T | ISIN US4074971064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:47:36 | 200 | 151,6400 |
06.06.25 21:46:15 | 100 | 151,6304 |
06.06.25 21:46:08 | 103 | 151,6900 |
06.06.25 21:45:55 | 399 | 151,7300 |
06.06.25 21:45:55 | 100 | 151,7200 |
06.06.25 21:45:55 | 101 | 151,7300 |
06.06.25 21:45:55 | 100 | 151,7300 |
06.06.25 21:45:55 | 100 | 151,7400 |
06.06.25 21:45:55 | 500 | 151,8450 |
06.06.25 21:45:46 | 100 | 151,7900 |
06.06.25 21:45:16 | 394 | 151,9600 |
06.06.25 21:45:13 | 100 | 151,7500 |
06.06.25 21:45:13 | 100 | 151,7400 |
06.06.25 21:45:13 | 100 | 151,7400 |
06.06.25 21:45:12 | 100 | 151,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:45:12 | 100 | 151,6100 |
06.06.25 21:45:12 | 100 | 151,6300 |
06.06.25 21:45:12 | 400 | 151,6300 |
06.06.25 21:45:12 | 100 | 151,6200 |
06.06.25 21:45:07 | 261 | 151,5450 |
06.06.25 21:45:04 | 400 | 151,6300 |
06.06.25 21:44:54 | 100 | 151,5500 |
06.06.25 21:44:54 | 225 | 151,5500 |
06.06.25 21:44:48 | 100 | 151,5350 |
06.06.25 21:44:43 | 100 | 151,5300 |
06.06.25 21:44:43 | 100 | 151,5300 |
06.06.25 21:44:43 | 100 | 151,5300 |
06.06.25 21:44:38 | 140 | 151,5325 |
06.06.25 21:44:38 | 140 | 151,5250 |
06.06.25 21:44:36 | 100 | 151,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:44:36 | 100 | 151,5250 |
06.06.25 21:44:36 | 100 | 151,5250 |
06.06.25 21:44:36 | 100 | 151,5250 |
06.06.25 21:44:36 | 100 | 151,4800 |
06.06.25 21:44:34 | 100 | 151,4700 |
06.06.25 21:43:13 | 100 | 151,5100 |
06.06.25 21:43:13 | 100 | 151,5200 |
06.06.25 21:42:30 | 100 | 151,5800 |
06.06.25 21:42:30 | 100 | 151,5700 |
06.06.25 21:42:15 | 100 | 151,5600 |
06.06.25 21:42:15 | 3,65 Tsd. | 151,5800 |
06.06.25 21:41:49 | 326 | 151,5601 |
06.06.25 21:41:40 | 100 | 151,5300 |
06.06.25 21:41:40 | 100 | 151,5300 |
06.06.25 21:41:40 | 100 | 151,5400 |