Hamilton Lane Inc
WKN A2DM1T | ISIN US4074971064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:33:53 | 100 | 150,5000 |
10.06.25 21:33:53 | 100 | 150,5000 |
10.06.25 21:33:53 | 100 | 150,5000 |
10.06.25 21:33:53 | 100 | 150,5000 |
10.06.25 21:33:53 | 100 | 150,4150 |
10.06.25 21:33:36 | 100 | 150,4950 |
10.06.25 21:33:32 | 100 | 150,4100 |
10.06.25 21:33:05 | 100 | 150,3850 |
10.06.25 21:33:05 | 100 | 150,3900 |
10.06.25 21:32:54 | 100 | 150,4000 |
10.06.25 21:32:46 | 100 | 150,4100 |
10.06.25 21:32:46 | 100 | 150,4100 |
10.06.25 21:32:46 | 100 | 150,4100 |
10.06.25 21:32:46 | 100 | 150,4300 |
10.06.25 21:32:25 | 100 | 150,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:31:43 | 100 | 150,5350 |
10.06.25 21:31:22 | 100 | 150,5000 |
10.06.25 21:31:22 | 576 | 150,5000 |
10.06.25 21:31:17 | 100 | 150,4300 |
10.06.25 21:30:11 | 200 | 150,4600 |
10.06.25 21:30:11 | 100 | 150,4600 |
10.06.25 21:30:11 | 100 | 150,4500 |
10.06.25 21:30:11 | 100 | 150,4550 |
10.06.25 21:30:00 | 100 | 150,4700 |
10.06.25 21:29:31 | 100 | 150,5400 |
10.06.25 21:29:17 | 100 | 150,5700 |
10.06.25 21:29:17 | 107 | 150,6450 |
10.06.25 21:28:23 | 100 | 150,5800 |
10.06.25 21:27:56 | 100 | 150,5800 |
10.06.25 21:27:47 | 100 | 150,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:27:19 | 107 | 150,5900 |
10.06.25 21:26:52 | 100 | 150,6600 |
10.06.25 21:25:31 | 100 | 150,5800 |
10.06.25 21:25:28 | 200 | 150,5800 |
10.06.25 21:25:28 | 100 | 150,5900 |
10.06.25 21:25:25 | 100 | 150,5950 |
10.06.25 21:25:01 | 100 | 150,6500 |
10.06.25 21:25:01 | 100 | 150,6500 |
10.06.25 21:24:20 | 290 | 150,5800 |
10.06.25 21:24:20 | 100 | 150,5900 |
10.06.25 21:23:19 | 100 | 150,5800 |
10.06.25 21:23:19 | 100 | 150,6200 |
10.06.25 21:23:10 | 100 | 150,6850 |
10.06.25 21:23:10 | 100 | 150,6825 |
10.06.25 21:23:07 | 100 | 150,6500 |