Hamilton Lane Inc
WKN A2DM1T | ISIN US4074971064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:49:32 | 200 | 199,1900 |
21.11.24 21:49:07 | 100 | 199,2600 |
21.11.24 21:49:01 | 100 | 199,3800 |
21.11.24 21:49:01 | 100 | 199,3400 |
21.11.24 21:47:18 | 100 | 199,4500 |
21.11.24 21:45:47 | 100 | 199,4600 |
21.11.24 21:45:47 | 100 | 199,4600 |
21.11.24 21:45:47 | 100 | 199,4400 |
21.11.24 21:45:47 | 100 | 199,3900 |
21.11.24 21:45:47 | 100 | 199,3900 |
21.11.24 21:45:36 | 100 | 199,4100 |
21.11.24 21:43:09 | 200 | 199,4500 |
21.11.24 21:43:09 | 100 | 199,6550 |
21.11.24 21:43:09 | 100 | 199,5900 |
21.11.24 21:42:54 | 100 | 199,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:42:47 | 100 | 199,7400 |
21.11.24 21:42:31 | 100 | 199,7600 |
21.11.24 21:42:21 | 100 | 199,7700 |
21.11.24 21:42:08 | 100 | 199,7300 |
21.11.24 21:41:52 | 100 | 199,6700 |
21.11.24 21:41:10 | 100 | 199,7600 |
21.11.24 21:41:02 | 100 | 199,7000 |
21.11.24 21:40:10 | 100 | 199,7100 |
21.11.24 21:40:09 | 100 | 199,7100 |
21.11.24 21:39:54 | 100 | 199,6450 |
21.11.24 21:39:49 | 100 | 199,6500 |
21.11.24 21:39:49 | 100 | 199,5900 |
21.11.24 21:39:49 | 100 | 199,5900 |
21.11.24 21:39:49 | 100 | 199,5900 |
21.11.24 21:39:44 | 100 | 199,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:39:18 | 100 | 199,5200 |
21.11.24 21:39:01 | 100 | 199,5300 |
21.11.24 21:38:46 | 100 | 199,5350 |
21.11.24 21:37:37 | 100 | 199,5950 |
21.11.24 21:36:27 | 100 | 199,6000 |
21.11.24 21:36:02 | 100 | 199,6000 |
21.11.24 21:35:59 | 100 | 199,6000 |
21.11.24 21:35:54 | 100 | 199,6000 |
21.11.24 21:35:42 | 100 | 199,6000 |
21.11.24 21:35:23 | 100 | 199,6450 |
21.11.24 21:35:22 | 100 | 199,6800 |
21.11.24 21:35:22 | 100 | 199,6800 |
21.11.24 21:35:22 | 100 | 199,6800 |
21.11.24 21:35:22 | 100 | 199,6800 |
21.11.24 21:35:22 | 100 | 199,6500 |