Hamilton Lane Inc
WKN A2DM1T | ISIN US4074971064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:04:51 | 100 | 146,6000 |
12.06.25 21:04:50 | 400 | 146,6000 |
12.06.25 21:04:50 | 600 | 146,6000 |
12.06.25 21:04:50 | 200 | 146,6000 |
12.06.25 21:04:46 | 100 | 146,6300 |
12.06.25 21:04:26 | 100 | 146,6600 |
12.06.25 21:04:25 | 100 | 146,5900 |
12.06.25 21:04:17 | 100 | 146,5900 |
12.06.25 21:04:17 | 100 | 146,5900 |
12.06.25 21:04:17 | 100 | 146,5900 |
12.06.25 21:03:20 | 200 | 146,6000 |
12.06.25 21:03:20 | 100 | 146,6050 |
12.06.25 21:02:44 | 100 | 146,5800 |
12.06.25 21:02:35 | 100 | 146,5900 |
12.06.25 21:01:26 | 100 | 146,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:00:41 | 100 | 146,5200 |
12.06.25 20:59:36 | 100 | 146,5000 |
12.06.25 20:57:48 | 100 | 146,5700 |
12.06.25 20:57:48 | 100 | 146,5700 |
12.06.25 20:57:48 | 132 | 146,5700 |
12.06.25 20:57:48 | 100 | 146,5700 |
12.06.25 20:57:48 | 105 | 146,5700 |
12.06.25 20:57:48 | 132 | 146,6050 |
12.06.25 20:57:17 | 100 | 146,6400 |
12.06.25 20:57:17 | 100 | 146,6400 |
12.06.25 20:57:17 | 100 | 146,6400 |
12.06.25 20:57:17 | 100 | 146,6000 |
12.06.25 20:57:17 | 100 | 146,6000 |
12.06.25 20:57:04 | 172 | 146,5200 |
12.06.25 20:57:01 | 100 | 146,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:57:01 | 100 | 146,5700 |
12.06.25 20:57:01 | 100 | 146,5800 |
12.06.25 20:56:59 | 143 | 146,5200 |
12.06.25 20:54:30 | 104 | 146,5750 |
12.06.25 20:54:28 | 100 | 146,5600 |
12.06.25 20:54:22 | 100 | 146,5650 |
12.06.25 20:53:03 | 100 | 146,5650 |
12.06.25 20:52:02 | 100 | 146,5300 |
12.06.25 20:52:02 | 100 | 146,5300 |
12.06.25 20:51:25 | 100 | 146,4200 |
12.06.25 20:51:25 | 100 | 146,4500 |
12.06.25 20:51:25 | 100 | 146,4000 |
12.06.25 20:49:57 | 100 | 146,3900 |
12.06.25 20:49:57 | 100 | 146,3700 |
12.06.25 20:49:57 | 100 | 146,3400 |