Hamilton Lane Inc
WKN A2DM1T | ISIN US4074971064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:26:58 | 100 | 147,3900 |
11.06.25 21:26:58 | 100 | 147,2700 |
11.06.25 21:26:58 | 100 | 147,2700 |
11.06.25 21:26:58 | 100 | 147,2700 |
11.06.25 21:26:54 | 100 | 147,3800 |
11.06.25 21:26:54 | 100 | 147,3700 |
11.06.25 21:26:54 | 100 | 147,2600 |
11.06.25 21:26:27 | 100 | 147,2400 |
11.06.25 21:26:27 | 100 | 147,2400 |
11.06.25 21:26:27 | 100 | 147,2400 |
11.06.25 21:26:11 | 100 | 147,3300 |
11.06.25 21:26:11 | 200 | 147,3300 |
11.06.25 21:25:52 | 125 | 147,4700 |
11.06.25 21:25:52 | 138 | 147,4700 |
11.06.25 21:25:18 | 180 | 147,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:25:07 | 109 | 147,4000 |
11.06.25 21:24:54 | 100 | 147,3550 |
11.06.25 21:24:34 | 118 | 147,3950 |
11.06.25 21:24:24 | 100 | 147,3950 |
11.06.25 21:24:20 | 100 | 147,3950 |
11.06.25 21:23:43 | 100 | 147,4500 |
11.06.25 21:23:43 | 100 | 147,4500 |
11.06.25 21:23:04 | 100 | 147,5000 |
11.06.25 21:23:02 | 100 | 147,5000 |
11.06.25 21:22:58 | 100 | 147,5000 |
11.06.25 21:22:50 | 100 | 147,5000 |
11.06.25 21:22:15 | 100 | 147,4700 |
11.06.25 21:22:15 | 100 | 147,4700 |
11.06.25 21:22:15 | 100 | 147,5300 |
11.06.25 21:22:15 | 100 | 147,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:22:15 | 100 | 147,5400 |
11.06.25 21:22:10 | 600 | 147,5400 |
11.06.25 21:21:52 | 100 | 147,5600 |
11.06.25 21:21:52 | 100 | 147,5500 |
11.06.25 21:21:33 | 100 | 147,5850 |
11.06.25 21:20:52 | 100 | 147,5450 |
11.06.25 21:20:50 | 100 | 147,6050 |
11.06.25 21:20:50 | 100 | 147,5600 |
11.06.25 21:20:50 | 100 | 147,5600 |
11.06.25 21:20:41 | 100 | 147,5000 |
11.06.25 21:20:41 | 100 | 147,5500 |
11.06.25 21:20:41 | 100 | 147,5400 |
11.06.25 21:20:41 | 100 | 147,5300 |
11.06.25 21:20:41 | 100 | 147,5300 |
11.06.25 21:20:41 | 100 | 147,5100 |