Hamilton Lane Inc
WKN A2DM1T | ISIN US4074971064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:52:00 | 100 | 150,6700 |
10.06.25 21:52:00 | 100 | 150,7000 |
10.06.25 21:52:00 | 100 | 150,7000 |
10.06.25 21:52:00 | 100 | 150,7000 |
10.06.25 21:52:00 | 100 | 150,7000 |
10.06.25 21:52:00 | 140 | 150,7000 |
10.06.25 21:52:00 | 100 | 150,6850 |
10.06.25 21:52:00 | 100 | 150,6900 |
10.06.25 21:52:00 | 100 | 150,7000 |
10.06.25 21:52:00 | 100 | 150,6900 |
10.06.25 21:52:00 | 100 | 150,7000 |
10.06.25 21:52:00 | 100 | 150,7100 |
10.06.25 21:52:00 | 100 | 150,7000 |
10.06.25 21:52:00 | 100 | 150,7000 |
10.06.25 21:52:00 | 100 | 150,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:52:00 | 100 | 150,6800 |
10.06.25 21:52:00 | 197 | 150,7000 |
10.06.25 21:52:00 | 100 | 150,6800 |
10.06.25 21:52:00 | 100 | 150,6900 |
10.06.25 21:52:00 | 100 | 150,7000 |
10.06.25 21:52:00 | 132 | 150,7000 |
10.06.25 21:52:00 | 223 | 150,7000 |
10.06.25 21:52:00 | 199 | 150,7000 |
10.06.25 21:52:00 | 199 | 150,7000 |
10.06.25 21:52:00 | 199 | 150,7000 |
10.06.25 21:52:00 | 199 | 150,7000 |
10.06.25 21:52:00 | 100 | 150,7000 |
10.06.25 21:52:00 | 100 | 150,6800 |
10.06.25 21:52:00 | 100 | 150,6900 |
10.06.25 21:51:59 | 200 | 150,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:51:58 | 100 | 150,6400 |
10.06.25 21:51:33 | 100 | 150,6500 |
10.06.25 21:51:32 | 100 | 150,6750 |
10.06.25 21:51:32 | 100 | 150,6500 |
10.06.25 21:51:28 | 100 | 150,5975 |
10.06.25 21:51:28 | 200 | 150,5750 |
10.06.25 21:51:25 | 100 | 150,5750 |
10.06.25 21:51:18 | 200 | 150,6750 |
10.06.25 21:51:18 | 100 | 150,6850 |
10.06.25 21:51:16 | 100 | 150,6600 |
10.06.25 21:51:12 | 100 | 150,5750 |
10.06.25 21:51:04 | 105 | 150,5700 |
10.06.25 21:51:03 | 100 | 150,5700 |
10.06.25 21:50:56 | 100 | 150,4950 |
10.06.25 21:50:55 | 100 | 150,5550 |