Hamilton Lane Inc
WKN A2DM1T | ISIN US4074971064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:01 | 100 | 151,9000 |
09.06.25 21:59:01 | 100 | 151,9000 |
09.06.25 21:59:01 | 100 | 151,9100 |
09.06.25 21:59:01 | 100 | 151,9300 |
09.06.25 21:59:01 | 100 | 151,9300 |
09.06.25 21:59:01 | 100 | 151,9000 |
09.06.25 21:59:01 | 100 | 151,9200 |
09.06.25 21:59:01 | 100 | 151,9200 |
09.06.25 21:59:01 | 106 | 151,9200 |
09.06.25 21:59:01 | 100 | 151,9200 |
09.06.25 21:59:01 | 100 | 151,9200 |
09.06.25 21:59:01 | 100 | 151,9200 |
09.06.25 21:59:01 | 100 | 151,9300 |
09.06.25 21:59:01 | 100 | 151,9500 |
09.06.25 21:58:59 | 100 | 152,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:59 | 100 | 152,0000 |
09.06.25 21:58:59 | 100 | 152,0000 |
09.06.25 21:58:59 | 100 | 152,0000 |
09.06.25 21:58:59 | 179 | 151,9300 |
09.06.25 21:58:59 | 200 | 151,9300 |
09.06.25 21:58:59 | 100 | 151,9300 |
09.06.25 21:58:59 | 100 | 151,9300 |
09.06.25 21:58:59 | 100 | 151,9300 |
09.06.25 21:58:59 | 100 | 151,9200 |
09.06.25 21:58:59 | 299 | 151,9200 |
09.06.25 21:58:58 | 100 | 151,8950 |
09.06.25 21:58:58 | 100 | 151,8950 |
09.06.25 21:58:58 | 100 | 151,9200 |
09.06.25 21:58:57 | 100 | 151,9200 |
09.06.25 21:58:57 | 100 | 151,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:57 | 248 | 151,8900 |
09.06.25 21:58:57 | 149 | 151,8900 |
09.06.25 21:58:57 | 100 | 151,8850 |
09.06.25 21:58:56 | 100 | 151,8900 |
09.06.25 21:58:55 | 100 | 151,8850 |
09.06.25 21:58:55 | 100 | 151,9200 |
09.06.25 21:58:55 | 100 | 151,9300 |
09.06.25 21:58:55 | 100 | 151,8875 |
09.06.25 21:58:55 | 100 | 151,9300 |
09.06.25 21:58:55 | 100 | 151,9300 |
09.06.25 21:58:55 | 100 | 151,9300 |
09.06.25 21:58:55 | 100 | 151,9300 |
09.06.25 21:58:55 | 150 | 151,9300 |
09.06.25 21:58:55 | 322 | 151,9300 |
09.06.25 21:58:55 | 100 | 151,9300 |