Hamilton Lane Inc
WKN A2DM1T | ISIN US4074971064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:46 | 100 | 151,2800 |
06.06.25 21:58:46 | 100 | 151,2700 |
06.06.25 21:58:46 | 100 | 151,2600 |
06.06.25 21:58:46 | 100 | 151,2500 |
06.06.25 21:58:45 | 100 | 151,2000 |
06.06.25 21:58:45 | 100 | 151,2100 |
06.06.25 21:58:45 | 500 | 151,2100 |
06.06.25 21:58:45 | 100 | 151,2100 |
06.06.25 21:58:45 | 300 | 151,2300 |
06.06.25 21:58:45 | 100 | 151,2300 |
06.06.25 21:58:45 | 200 | 151,2300 |
06.06.25 21:58:45 | 100 | 151,2300 |
06.06.25 21:58:45 | 100 | 151,2300 |
06.06.25 21:58:45 | 100 | 151,2300 |
06.06.25 21:58:45 | 192 | 151,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:45 | 129 | 151,2600 |
06.06.25 21:58:45 | 100 | 151,2800 |
06.06.25 21:58:45 | 100 | 151,2800 |
06.06.25 21:58:45 | 100 | 151,3400 |
06.06.25 21:58:45 | 100 | 151,3100 |
06.06.25 21:58:45 | 100 | 151,3500 |
06.06.25 21:58:45 | 100 | 151,3300 |
06.06.25 21:58:45 | 200 | 151,3300 |
06.06.25 21:58:45 | 1,60 Tsd. | 151,3300 |
06.06.25 21:58:45 | 800 | 151,3300 |
06.06.25 21:58:45 | 100 | 151,3300 |
06.06.25 21:58:45 | 117 | 151,3300 |
06.06.25 21:58:45 | 183 | 151,3300 |
06.06.25 21:58:45 | 100 | 151,3300 |
06.06.25 21:58:45 | 165 | 151,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:45 | 100 | 151,3400 |
06.06.25 21:58:45 | 240 | 151,3500 |
06.06.25 21:58:45 | 100 | 151,3600 |
06.06.25 21:58:45 | 100 | 151,3600 |
06.06.25 21:58:45 | 407 | 151,3600 |
06.06.25 21:58:45 | 269 | 151,3600 |
06.06.25 21:58:44 | 100 | 151,4000 |
06.06.25 21:58:28 | 100 | 151,3500 |
06.06.25 21:58:27 | 100 | 151,3950 |
06.06.25 21:57:57 | 100 | 151,3200 |
06.06.25 21:57:56 | 100 | 151,3600 |
06.06.25 21:57:52 | 100 | 151,4100 |
06.06.25 21:57:52 | 100 | 151,3850 |
06.06.25 21:57:52 | 100 | 151,3850 |
06.06.25 21:57:52 | 100 | 151,3850 |