Hamilton Lane Inc
WKN A2DM1T | ISIN US4074971064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:43 | 154 | 153,0000 |
16:06:43 | 100 | 153,0200 |
16:06:43 | 100 | 153,0000 |
16:06:43 | 100 | 153,0200 |
16:06:43 | 100 | 153,0500 |
16:06:43 | 1,30 Tsd. | 153,0500 |
16:06:43 | 100 | 153,0200 |
16:06:43 | 100 | 153,0000 |
16:06:39 | 100 | 152,9275 |
16:06:37 | 100 | 153,0000 |
16:06:37 | 100 | 152,9800 |
16:06:37 | 500 | 152,8350 |
16:06:37 | 500 | 152,8350 |
16:06:36 | 100 | 152,9275 |
16:06:34 | 100 | 152,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:34 | 200 | 152,8400 |
16:06:26 | 100 | 153,0000 |
16:06:25 | 100 | 153,0000 |
16:06:25 | 100 | 153,0650 |
16:06:25 | 100 | 153,0200 |
16:06:22 | 100 | 153,0000 |
16:06:14 | 100 | 153,0625 |
16:06:13 | 100 | 152,9250 |
16:06:05 | 100 | 153,0600 |
16:06:05 | 100 | 153,0000 |
16:06:05 | 129 | 153,0600 |
16:06:05 | 178 | 153,0000 |
16:06:05 | 122 | 153,0000 |
16:05:57 | 178 | 153,0000 |
16:05:57 | 100 | 153,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:56 | 100 | 153,0000 |
16:05:53 | 100 | 153,0000 |
16:05:53 | 100 | 153,0000 |
16:05:53 | 100 | 153,0000 |
16:05:53 | 100 | 153,0000 |
16:05:53 | 100 | 153,1400 |
16:05:53 | 100 | 153,1000 |
16:05:53 | 100 | 153,0950 |
16:05:53 | 100 | 153,6000 |
16:05:53 | 100 | 153,5800 |
16:05:53 | 100 | 153,3600 |
16:05:53 | 100 | 153,3300 |
16:05:53 | 300 | 153,2700 |
16:05:53 | 100 | 153,2700 |
16:05:53 | 300 | 153,2700 |