BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:45:03 | 0 | 46,540 |
29.05.25 08:40:05 | 0 | 46,540 |
29.05.25 08:30:04 | 0 | 46,140 |
29.05.25 08:26:07 | 0 | 46,140 |
29.05.25 08:15:04 | 0 | 46,520 |
29.05.25 08:01:18 | 10 | 46,800 |
28.05.25 21:55:33 | 0 | 46,320 |
28.05.25 21:36:58 | 72 | 46,720 |
28.05.25 21:36:55 | 100 | 46,620 |
28.05.25 21:30:01 | 0 | 46,620 |
28.05.25 21:15:03 | 0 | 46,620 |
28.05.25 21:00:02 | 0 | 46,520 |
28.05.25 20:45:02 | 0 | 46,520 |
28.05.25 20:30:06 | 0 | 46,520 |
28.05.25 20:15:02 | 0 | 46,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 20:01:03 | 0 | 46,040 |
28.05.25 19:45:02 | 0 | 46,580 |
28.05.25 19:30:07 | 0 | 47,200 |
28.05.25 19:15:02 | 0 | 46,520 |
28.05.25 19:00:06 | 0 | 46,520 |
28.05.25 18:45:04 | 0 | 46,520 |
28.05.25 18:30:06 | 0 | 46,520 |
28.05.25 18:15:03 | 0 | 46,520 |
28.05.25 18:00:06 | 0 | 46,120 |
28.05.25 17:45:03 | 0 | 46,120 |
28.05.25 17:24:30 | 108 | 46,140 |
28.05.25 17:15:12 | 0 | 46,640 |
28.05.25 17:00:06 | 0 | 46,820 |
28.05.25 17:00:02 | 80 | 46,820 |
28.05.25 16:45:02 | 0 | 47,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:30:06 | 0 | 47,400 |
28.05.25 16:15:02 | 0 | 47,440 |
28.05.25 16:15:00 | 99 | 47,500 |
28.05.25 16:14:54 | 112 | 47,500 |
28.05.25 16:02:23 | 121 | 47,460 |
28.05.25 16:00:07 | 0 | 47,420 |
28.05.25 15:45:02 | 0 | 47,680 |
28.05.25 15:35:12 | 0 | 47,840 |
28.05.25 15:30:09 | 0 | 47,840 |
28.05.25 15:15:09 | 0 | 48,120 |
28.05.25 15:00:07 | 0 | 48,140 |
28.05.25 14:45:08 | 0 | 48,140 |
28.05.25 14:30:09 | 0 | 48,000 |
28.05.25 14:00:09 | 0 | 47,580 |
28.05.25 13:45:08 | 0 | 47,560 |