BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 13:15:01 | 0 | 48,160 |
27.05.25 13:05:02 | 0 | 48,000 |
27.05.25 12:45:04 | 0 | 48,120 |
27.05.25 12:33:35 | 100 | 48,280 |
27.05.25 12:30:02 | 0 | 48,300 |
27.05.25 12:27:43 | 300 | 48,380 |
27.05.25 12:15:04 | 0 | 48,260 |
27.05.25 12:00:02 | 0 | 48,300 |
27.05.25 11:45:05 | 0 | 48,300 |
27.05.25 11:30:05 | 0 | 47,980 |
27.05.25 11:15:02 | 0 | 48,080 |
27.05.25 11:00:06 | 0 | 48,080 |
27.05.25 10:45:02 | 0 | 47,820 |
27.05.25 10:30:06 | 0 | 47,940 |
27.05.25 10:15:03 | 0 | 48,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:01:29 | 130 | 48,060 |
27.05.25 10:00:04 | 0 | 47,980 |
27.05.25 09:50:48 | 15 | 48,240 |
27.05.25 09:45:02 | 0 | 47,980 |
27.05.25 09:30:05 | 0 | 47,840 |
27.05.25 09:15:10 | 0 | 47,820 |
27.05.25 09:11:16 | 100 | 47,740 |
27.05.25 09:05:03 | 0 | 47,500 |
27.05.25 08:45:05 | 0 | 47,960 |
27.05.25 08:40:05 | 0 | 47,960 |
27.05.25 08:30:04 | 0 | 48,260 |
27.05.25 08:26:07 | 0 | 48,280 |
27.05.25 08:15:05 | 0 | 48,260 |
26.05.25 21:45:02 | 0 | 47,600 |
26.05.25 21:30:06 | 0 | 47,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 21:15:03 | 0 | 47,600 |
26.05.25 21:00:05 | 0 | 47,600 |
26.05.25 20:45:04 | 0 | 47,900 |
26.05.25 20:30:05 | 0 | 47,860 |
26.05.25 20:15:02 | 0 | 47,800 |
26.05.25 20:01:03 | 0 | 48,020 |
26.05.25 19:45:04 | 0 | 47,820 |
26.05.25 19:30:02 | 0 | 47,820 |
26.05.25 19:15:42 | 300 | 48,000 |
26.05.25 19:15:02 | 0 | 48,000 |
26.05.25 19:00:07 | 0 | 47,520 |
26.05.25 18:45:01 | 0 | 47,700 |
26.05.25 18:30:02 | 0 | 47,700 |
26.05.25 18:15:05 | 0 | 47,700 |
26.05.25 18:00:02 | 0 | 47,360 |