BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 19:30:07 | 0 | 47,200 |
28.05.25 19:15:02 | 0 | 46,520 |
28.05.25 19:00:06 | 0 | 46,520 |
28.05.25 18:45:04 | 0 | 46,520 |
28.05.25 18:30:06 | 0 | 46,520 |
28.05.25 18:15:03 | 0 | 46,520 |
28.05.25 18:00:06 | 0 | 46,120 |
28.05.25 17:45:03 | 0 | 46,120 |
28.05.25 17:24:30 | 108 | 46,140 |
28.05.25 17:15:12 | 0 | 46,640 |
28.05.25 17:00:06 | 0 | 46,820 |
28.05.25 17:00:02 | 80 | 46,820 |
28.05.25 16:45:02 | 0 | 47,260 |
28.05.25 16:30:06 | 0 | 47,400 |
28.05.25 16:15:02 | 0 | 47,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:15:00 | 99 | 47,500 |
28.05.25 16:14:54 | 112 | 47,500 |
28.05.25 16:02:23 | 121 | 47,460 |
28.05.25 16:00:07 | 0 | 47,420 |
28.05.25 15:45:02 | 0 | 47,680 |
28.05.25 15:35:12 | 0 | 47,840 |
28.05.25 15:30:09 | 0 | 47,840 |
28.05.25 15:15:09 | 0 | 48,120 |
28.05.25 15:00:07 | 0 | 48,140 |
28.05.25 14:45:08 | 0 | 48,140 |
28.05.25 14:30:09 | 0 | 48,000 |
28.05.25 14:00:09 | 0 | 47,580 |
28.05.25 13:45:08 | 0 | 47,560 |
28.05.25 13:30:14 | 0 | 47,580 |
28.05.25 13:27:08 | 0 | 47,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 13:17:56 | 10 | 47,760 |
28.05.25 13:15:06 | 0 | 47,520 |
28.05.25 13:05:10 | 0 | 47,580 |
28.05.25 13:04:25 | 10 | 47,760 |
28.05.25 13:01:51 | 86 | 47,580 |
28.05.25 13:01:16 | 21 | 47,520 |
28.05.25 12:56:07 | 130 | 47,400 |
28.05.25 12:53:29 | 40 | 47,360 |
28.05.25 12:45:06 | 0 | 47,300 |
28.05.25 12:30:17 | 10 | 47,540 |
28.05.25 12:30:09 | 0 | 47,520 |
28.05.25 12:27:57 | 20 | 47,540 |
28.05.25 12:15:07 | 0 | 47,460 |
28.05.25 12:12:40 | 100 | 47,540 |
28.05.25 12:11:24 | 15 | 47,540 |