BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 20:01:03 | 0 | 45,080 |
29.05.25 19:45:02 | 0 | 45,080 |
29.05.25 19:30:03 | 0 | 45,080 |
29.05.25 19:15:05 | 0 | 45,080 |
29.05.25 19:00:06 | 0 | 45,080 |
29.05.25 18:45:02 | 0 | 45,080 |
29.05.25 18:30:07 | 0 | 45,080 |
29.05.25 18:15:05 | 0 | 45,080 |
29.05.25 18:00:11 | 0 | 45,080 |
29.05.25 17:45:05 | 0 | 45,080 |
29.05.25 17:15:11 | 0 | 45,360 |
29.05.25 17:00:11 | 0 | 45,280 |
29.05.25 16:58:16 | 50 | 45,460 |
29.05.25 16:45:09 | 0 | 45,360 |
29.05.25 16:36:30 | 50 | 45,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:30:07 | 0 | 45,360 |
29.05.25 16:15:05 | 0 | 45,380 |
29.05.25 16:00:10 | 0 | 45,400 |
29.05.25 15:45:07 | 0 | 45,640 |
29.05.25 15:35:13 | 0 | 46,080 |
29.05.25 15:30:10 | 0 | 46,120 |
29.05.25 15:15:09 | 0 | 46,100 |
29.05.25 15:00:08 | 0 | 45,780 |
29.05.25 14:45:08 | 0 | 46,160 |
29.05.25 14:30:09 | 0 | 46,280 |
29.05.25 14:00:08 | 0 | 46,260 |
29.05.25 13:45:09 | 0 | 46,300 |
29.05.25 13:30:15 | 0 | 46,460 |
29.05.25 13:27:07 | 0 | 46,460 |
29.05.25 13:15:04 | 0 | 46,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 13:05:06 | 0 | 46,800 |
29.05.25 12:45:07 | 0 | 46,500 |
29.05.25 12:30:09 | 0 | 46,500 |
29.05.25 12:21:14 | 51 | 46,620 |
29.05.25 12:15:06 | 0 | 46,460 |
29.05.25 12:00:07 | 0 | 46,420 |
29.05.25 11:45:03 | 0 | 46,320 |
29.05.25 11:30:09 | 0 | 46,380 |
29.05.25 11:15:04 | 0 | 46,740 |
29.05.25 11:00:09 | 0 | 46,560 |
29.05.25 10:45:04 | 0 | 46,540 |
29.05.25 10:34:22 | 49 | 46,560 |
29.05.25 10:30:09 | 0 | 46,600 |
29.05.25 10:15:05 | 0 | 46,740 |
29.05.25 10:14:21 | 140 | 46,920 |