BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:30:06 | 0 | 43,000 |
30.05.25 19:15:07 | 0 | 42,840 |
30.05.25 19:00:11 | 0 | 42,840 |
30.05.25 18:45:08 | 0 | 42,840 |
30.05.25 18:30:09 | 0 | 43,320 |
30.05.25 18:15:08 | 0 | 43,320 |
30.05.25 18:00:10 | 0 | 43,320 |
30.05.25 17:45:11 | 0 | 43,320 |
30.05.25 17:35:27 | 0 | 43,320 |
30.05.25 17:15:03 | 0 | 43,320 |
30.05.25 17:00:02 | 0 | 43,420 |
30.05.25 16:45:04 | 0 | 43,700 |
30.05.25 16:30:02 | 0 | 43,700 |
30.05.25 16:15:02 | 0 | 43,760 |
30.05.25 16:00:05 | 0 | 43,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:45:04 | 0 | 43,620 |
30.05.25 15:35:12 | 0 | 43,740 |
30.05.25 15:30:05 | 0 | 43,900 |
30.05.25 15:15:05 | 0 | 43,900 |
30.05.25 15:00:02 | 0 | 44,080 |
30.05.25 14:45:05 | 0 | 44,080 |
30.05.25 14:30:02 | 0 | 44,180 |
30.05.25 14:00:06 | 0 | 44,240 |
30.05.25 13:45:01 | 0 | 44,440 |
30.05.25 13:30:10 | 0 | 44,580 |
30.05.25 13:27:05 | 0 | 44,580 |
30.05.25 13:15:02 | 0 | 44,440 |
30.05.25 13:12:28 | 50 | 44,500 |
30.05.25 13:11:45 | 50 | 44,500 |
30.05.25 13:11:16 | 442 | 44,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:05:04 | 0 | 44,440 |
30.05.25 12:45:04 | 0 | 44,180 |
30.05.25 12:30:02 | 0 | 44,180 |
30.05.25 12:24:47 | 10 | 44,300 |
30.05.25 12:15:05 | 0 | 44,100 |
30.05.25 12:00:02 | 0 | 44,320 |
30.05.25 11:45:04 | 0 | 44,140 |
30.05.25 11:30:02 | 0 | 44,140 |
30.05.25 11:15:04 | 0 | 44,100 |
30.05.25 11:10:01 | 105 | 44,520 |
30.05.25 11:00:07 | 0 | 44,220 |
30.05.25 10:45:02 | 0 | 44,160 |
30.05.25 10:30:06 | 0 | 43,880 |
30.05.25 10:15:04 | 0 | 43,840 |
30.05.25 10:00:03 | 0 | 43,600 |