MEVIS MEDICAL SOL.NA O.N.
WKN A0LBFE | ISIN DE000A0LBFE4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:23:02 | - | 23,000 |
30.09.24 09:20:02 | - | 23,000 |
30.09.24 09:17:02 | - | 23,000 |
30.09.24 09:14:01 | - | 23,000 |
30.09.24 09:11:01 | - | 23,000 |
30.09.24 09:08:01 | - | 23,000 |
30.09.24 09:05:01 | - | 23,000 |
30.09.24 09:02:00 | - | 23,000 |
30.09.24 09:01:11 | - | 23,000 |
30.09.24 08:58:11 | - | 23,000 |
30.09.24 08:55:11 | - | 23,000 |
30.09.24 08:52:10 | - | 23,000 |
30.09.24 08:49:10 | - | 23,000 |
30.09.24 08:46:10 | - | 23,000 |
30.09.24 08:43:10 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:40:09 | - | 23,000 |
30.09.24 08:37:09 | - | 23,000 |
30.09.24 08:34:09 | - | 23,000 |
30.09.24 08:31:08 | - | 23,000 |
30.09.24 08:28:08 | - | 23,000 |
30.09.24 08:25:08 | - | 23,000 |
30.09.24 08:22:08 | - | 23,000 |
30.09.24 08:19:07 | - | 23,000 |
30.09.24 08:16:07 | - | 23,000 |
30.09.24 08:13:07 | - | 23,000 |
30.09.24 08:10:06 | - | 23,000 |
30.09.24 08:07:06 | - | 23,000 |
30.09.24 08:04:06 | - | 23,000 |
30.09.24 08:01:05 | - | 23,000 |
30.09.24 07:59:50 | - | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:56:50 | - | 22,800 |
30.09.24 07:53:50 | - | 22,800 |
30.09.24 07:50:49 | - | 22,800 |
30.09.24 07:47:49 | - | 22,800 |
30.09.24 07:44:49 | - | 22,800 |
30.09.24 07:41:48 | - | 22,800 |
30.09.24 07:38:48 | - | 22,800 |
30.09.24 07:35:48 | - | 22,800 |
30.09.24 07:32:48 | - | 22,800 |
30.09.24 07:29:47 | - | 22,800 |
30.09.24 07:26:47 | - | 22,800 |
30.09.24 07:23:47 | - | 22,800 |
30.09.24 07:20:47 | - | 22,800 |
30.09.24 07:17:46 | - | 22,800 |
30.09.24 07:14:46 | - | 22,800 |