MEVIS MEDICAL SOL.NA O.N.
WKN A0LBFE | ISIN DE000A0LBFE4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:44:08 | - | 22,800 |
30.09.24 13:41:08 | - | 22,800 |
30.09.24 13:38:08 | - | 22,800 |
30.09.24 13:35:07 | - | 22,800 |
30.09.24 13:32:07 | - | 22,800 |
30.09.24 13:29:07 | - | 22,800 |
30.09.24 13:26:07 | - | 22,800 |
30.09.24 13:23:06 | - | 22,800 |
30.09.24 13:20:06 | - | 22,800 |
30.09.24 13:17:06 | - | 22,800 |
30.09.24 13:14:06 | - | 22,800 |
30.09.24 13:11:05 | - | 22,800 |
30.09.24 13:08:05 | - | 22,800 |
30.09.24 13:05:05 | - | 22,800 |
30.09.24 13:02:05 | - | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:59:05 | - | 22,800 |
30.09.24 12:56:04 | - | 22,800 |
30.09.24 12:53:04 | - | 22,800 |
30.09.24 12:50:04 | - | 22,800 |
30.09.24 12:47:04 | - | 22,800 |
30.09.24 12:44:03 | - | 22,800 |
30.09.24 12:41:03 | - | 22,800 |
30.09.24 12:38:03 | - | 22,800 |
30.09.24 12:35:03 | - | 22,800 |
30.09.24 12:32:02 | - | 22,800 |
30.09.24 12:29:02 | - | 22,800 |
30.09.24 12:26:02 | - | 22,800 |
30.09.24 12:23:02 | - | 22,800 |
30.09.24 12:20:01 | - | 22,800 |
30.09.24 12:19:52 | - | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:19:31 | - | 22,800 |
30.09.24 12:19:31 | - | 22,800 |
30.09.24 12:17:14 | - | 23,000 |
30.09.24 12:14:14 | - | 23,000 |
30.09.24 12:11:14 | - | 23,000 |
30.09.24 12:08:13 | - | 23,000 |
30.09.24 12:05:13 | - | 23,000 |
30.09.24 12:02:13 | - | 23,000 |
30.09.24 11:59:13 | - | 23,000 |
30.09.24 11:56:12 | - | 23,000 |
30.09.24 11:53:12 | - | 23,000 |
30.09.24 11:50:12 | - | 23,000 |
30.09.24 11:47:12 | - | 23,000 |
30.09.24 11:44:11 | - | 23,000 |
30.09.24 11:41:11 | - | 23,000 |