MEVIS MEDICAL SOL.NA O.N.
WKN A0LBFE | ISIN DE000A0LBFE4 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 12:30:36 | 0 | 24,400 | 
| 09:30:52 | 0 | 24,800 | 
| 08:10:01 | 0 | 24,600 | 
| 27.10.25 19:30:30 | 0 | 24,600 | 
| 27.10.25 16:30:31 | 0 | 24,800 | 
| 27.10.25 12:30:33 | 0 | 25,000 | 
| 27.10.25 09:30:46 | 0 | 25,000 | 
| 27.10.25 08:10:05 | 0 | 25,000 | 
| 24.10.25 19:30:39 | 0 | 25,000 | 
| 24.10.25 16:30:49 | 0 | 25,000 | 
| 24.10.25 12:30:39 | 0 | 25,000 | 
| 24.10.25 09:30:38 | 0 | 24,400 | 
| 24.10.25 08:10:04 | 0 | 24,400 | 
| 23.10.25 19:30:32 | 0 | 24,400 | 
| 23.10.25 16:30:51 | 0 | 24,400 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 23.10.25 12:30:49 | 0 | 24,400 | 
| 23.10.25 09:30:52 | 0 | 23,800 | 
| 23.10.25 08:10:04 | 0 | 23,800 | 
| 22.10.25 19:30:31 | 0 | 23,800 | 
| 22.10.25 16:30:32 | 0 | 23,800 | 
| 22.10.25 12:30:32 | 0 | 24,200 | 
| 22.10.25 09:30:51 | 0 | 24,200 | 
| 22.10.25 08:10:03 | 0 | 24,200 | 
| 21.10.25 19:30:35 | 0 | 24,200 | 
| 21.10.25 16:30:37 | 0 | 24,200 | 
| 21.10.25 12:30:32 | 0 | 24,200 | 
| 21.10.25 09:30:35 | 0 | 24,200 | 
| 21.10.25 08:10:30 | 0 | 24,400 | 
| 20.10.25 19:30:39 | 0 | 24,400 | 
| 20.10.25 16:30:45 | 0 | 24,400 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 20.10.25 12:30:31 | 0 | 24,400 | 
| 20.10.25 09:30:47 | 0 | 24,200 | 
| 20.10.25 08:10:03 | 0 | 24,200 | 
| 17.10.25 19:30:30 | 0 | 24,200 | 
| 17.10.25 16:30:43 | 0 | 24,200 | 
| 17.10.25 12:30:36 | 0 | 24,600 | 
| 17.10.25 09:30:34 | 0 | 25,000 | 
| 17.10.25 08:10:04 | 0 | 25,000 | 
| 16.10.25 19:30:42 | 0 | 25,000 | 
| 16.10.25 16:30:44 | 0 | 25,200 | 
| 16.10.25 12:30:31 | 0 | 24,800 | 
| 16.10.25 09:30:35 | 0 | 24,200 | 
| 16.10.25 08:10:04 | 0 | 24,200 | 
| 15.10.25 19:30:31 | 0 | 24,200 | 
| 15.10.25 16:30:36 | 0 | 24,200 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login