MEVIS MEDICAL SOL.NA O.N.
WKN A0LBFE | ISIN DE000A0LBFE4 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:54:27 | 4 | 24,800 |
| 10:49:25 | 17 | 25,000 |
| 27.10.25 17:36:20 | 0 | 25,400 |
| 27.10.25 15:33:41 | 14 | 25,200 |
| 27.10.25 15:23:51 | 1 | 25,200 |
| 27.10.25 15:06:22 | 3 | 25,200 |
| 27.10.25 14:58:53 | 34 | 25,600 |
| 27.10.25 14:58:16 | 2 | 25,600 |
| 27.10.25 14:57:50 | 3 | 25,600 |
| 27.10.25 14:53:46 | 6 | 25,600 |
| 27.10.25 14:50:06 | 2 | 26,000 |
| 27.10.25 14:49:26 | 1 | 26,000 |
| 27.10.25 14:46:25 | 10 | 25,600 |
| 27.10.25 14:46:25 | 1 | 25,600 |
| 27.10.25 14:46:25 | 1 | 25,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 14:46:25 | 7 | 25,600 |
| 27.10.25 09:12:16 | 2 | 26,000 |
| 27.10.25 09:12:16 | 2 | 26,000 |
| 27.10.25 09:12:16 | 2 | 26,000 |
| 27.10.25 09:12:16 | 3 | 26,000 |
| 24.10.25 17:36:22 | 0 | 25,600 |
| 24.10.25 17:24:30 | 13 | 26,000 |
| 24.10.25 17:00:26 | 2 | 25,800 |
| 24.10.25 16:16:33 | 1 | 26,000 |
| 24.10.25 16:15:05 | 1 | 26,000 |
| 24.10.25 14:52:59 | 6 | 25,800 |
| 24.10.25 14:52:34 | 4 | 25,800 |
| 24.10.25 14:49:26 | 3 | 25,800 |
| 24.10.25 14:47:02 | 2 | 25,800 |
| 24.10.25 14:35:20 | 3 | 25,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 14:15:12 | 1 | 25,800 |
| 24.10.25 14:08:51 | 4 | 25,800 |
| 24.10.25 13:47:45 | 8 | 25,800 |
| 24.10.25 13:19:13 | 3 | 25,800 |
| 24.10.25 12:58:40 | 1 | 25,800 |
| 24.10.25 12:54:27 | 1 | 25,800 |
| 24.10.25 12:48:25 | 2 | 25,600 |
| 24.10.25 12:45:05 | 1 | 25,600 |
| 24.10.25 11:11:48 | 17 | 25,400 |
| 24.10.25 10:29:08 | 3 | 25,400 |
| 24.10.25 10:04:31 | 3 | 25,400 |
| 24.10.25 09:57:20 | 1 | 25,400 |
| 24.10.25 09:57:20 | 5 | 25,000 |
| 23.10.25 17:36:08 | 0 | 25,000 |
| 23.10.25 17:00:45 | 2 | 24,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login