MEVIS MEDICAL SOL.NA O.N.
WKN A0LBFE | ISIN DE000A0LBFE4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:54 | 3 | 26,000 |
09:29:58 | 2 | 25,400 |
06.10.25 17:36:08 | 0 | 25,800 |
06.10.25 17:26:44 | 1 | 26,000 |
06.10.25 16:50:54 | 3 | 25,600 |
06.10.25 16:34:16 | 3 | 25,600 |
06.10.25 16:26:00 | 3 | 26,200 |
06.10.25 16:06:24 | 3 | 26,200 |
06.10.25 16:06:24 | 2 | 26,000 |
06.10.25 15:47:52 | 3 | 26,000 |
06.10.25 15:46:02 | 3 | 26,000 |
06.10.25 15:32:38 | 2 | 25,600 |
06.10.25 15:32:38 | 5 | 25,600 |
06.10.25 15:32:38 | 1 | 25,600 |
06.10.25 15:32:38 | 3 | 25,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 15:32:38 | 3 | 25,400 |
03.10.25 17:36:08 | 0 | 25,800 |
03.10.25 16:00:47 | 2 | 26,200 |
03.10.25 14:48:41 | 6 | 26,200 |
03.10.25 13:38:06 | 7 | 26,200 |
03.10.25 12:58:24 | 65 | 26,200 |
03.10.25 12:19:12 | 3 | 26,200 |
03.10.25 11:51:20 | 3 | 26,200 |
03.10.25 10:59:30 | 5 | 26,200 |
03.10.25 09:47:18 | 3 | 26,200 |
03.10.25 09:07:25 | 2 | 26,200 |
03.10.25 09:02:05 | 2 | 26,200 |
03.10.25 09:02:05 | 6 | 26,200 |
02.10.25 17:36:05 | 0 | 25,800 |
02.10.25 17:29:34 | 2 | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:24:10 | 20 | 26,200 |
02.10.25 17:02:46 | 32 | 26,000 |
02.10.25 16:09:50 | 3 | 26,000 |
02.10.25 15:23:08 | 2 | 26,000 |
02.10.25 15:22:28 | 3 | 25,600 |
02.10.25 14:35:51 | 15 | 25,600 |
02.10.25 14:16:46 | 15 | 25,400 |
02.10.25 14:13:48 | 1 | 26,000 |
02.10.25 12:36:50 | 2 | 26,000 |
02.10.25 09:17:38 | 15 | 26,200 |
02.10.25 09:02:16 | 124 | 25,600 |
01.10.25 17:36:02 | 0 | 25,200 |
01.10.25 16:36:32 | 2 | 25,400 |
01.10.25 16:36:32 | 2 | 25,000 |
01.10.25 16:36:32 | 10 | 25,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login