MEVIS MEDICAL SOL.NA O.N.
WKN A0LBFE | ISIN DE000A0LBFE4 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:59:01 | 0 | 24,8000 |
| 27.10.25 08:59:02 | 0 | 25,2000 |
| 24.10.25 08:59:01 | 0 | 24,6000 |
| 23.10.25 08:59:01 | 0 | 24,0000 |
| 22.10.25 08:59:02 | 0 | 24,4000 |
| 21.10.25 08:59:01 | 0 | 24,6000 |
| 20.10.25 08:59:02 | 0 | 24,4000 |
| 17.10.25 08:59:01 | 0 | 25,2000 |
| 16.10.25 08:59:01 | 0 | 24,4000 |
| 15.10.25 08:59:02 | 0 | 24,6000 |
| 14.10.25 08:59:01 | 0 | 24,8000 |
| 13.10.25 08:59:02 | 0 | 24,6000 |
| 10.10.25 08:59:01 | 0 | 25,0000 |
| 09.10.25 08:59:01 | 0 | 24,6000 |
| 08.10.25 08:59:02 | 0 | 25,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 15:29:02 | 0 | 26,0000 |
| 07.10.25 08:59:01 | 0 | 25,4000 |
| 06.10.25 08:59:02 | 0 | 25,4000 |
| 03.10.25 08:59:01 | 0 | 25,4000 |
| 02.10.25 08:59:01 | 0 | 24,8000 |
| 01.10.25 08:59:01 | 0 | 24,4000 |
| 30.09.25 08:59:02 | 0 | 24,4000 |
| 29.09.25 08:59:01 | 0 | 24,8000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login