MEVIS MEDICAL SOL.NA O.N.
WKN A0LBFE | ISIN DE000A0LBFE4 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:32 | 0 | 24,800 |
| 27.10.25 17:25:15 | 0 | 25,400 |
| 27.10.25 08:00:50 | 0 | 25,600 |
| 24.10.25 17:25:20 | 0 | 25,600 |
| 24.10.25 08:00:51 | 0 | 25,000 |
| 23.10.25 17:25:25 | 0 | 25,000 |
| 23.10.25 08:00:50 | 0 | 24,400 |
| 22.10.25 17:27:11 | 0 | 24,400 |
| 22.10.25 08:00:51 | 0 | 24,800 |
| 21.10.25 17:25:20 | 0 | 24,800 |
| 21.10.25 08:00:51 | 0 | 25,000 |
| 20.10.25 17:25:20 | 0 | 24,800 |
| 20.10.25 08:00:51 | 0 | 24,800 |
| 17.10.25 17:25:51 | 0 | 24,800 |
| 17.10.25 08:00:37 | 0 | 25,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 19:23:56 | 0 | 25,600 |
| 16.10.25 08:00:50 | 0 | 24,800 |
| 15.10.25 17:25:50 | 0 | 24,800 |
| 15.10.25 08:00:43 | 0 | 24,600 |
| 14.10.25 17:25:45 | 0 | 24,800 |
| 14.10.25 08:00:50 | 0 | 25,200 |
| 13.10.25 17:27:06 | 0 | 25,200 |
| 13.10.25 08:00:50 | 0 | 25,000 |
| 10.10.25 17:26:26 | 0 | 25,200 |
| 10.10.25 08:00:19 | 0 | 25,000 |
| 09.10.25 17:25:10 | 0 | 25,400 |
| 09.10.25 08:00:19 | 0 | 25,000 |
| 08.10.25 17:25:50 | 0 | 25,400 |
| 08.10.25 08:00:33 | 0 | 25,400 |
| 07.10.25 17:27:20 | 0 | 26,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 08:00:26 | 0 | 25,400 |
| 06.10.25 17:25:50 | 0 | 25,800 |
| 06.10.25 08:00:50 | 0 | 25,700 |
| 03.10.25 17:25:45 | 0 | 25,800 |
| 03.10.25 08:00:50 | 0 | 25,800 |
| 02.10.25 17:25:11 | 0 | 25,800 |
| 02.10.25 08:00:34 | 0 | 24,800 |
| 01.10.25 17:25:26 | 0 | 25,200 |
| 01.10.25 08:00:50 | 0 | 24,800 |
| 30.09.25 17:26:51 | 0 | 24,800 |
| 30.09.25 08:00:50 | 0 | 24,800 |
| 29.09.25 17:27:02 | 0 | 24,800 |
| 29.09.25 08:00:50 | 0 | 25,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login