MEVIS MEDICAL SOL.NA O.N.
WKN A0LBFE | ISIN DE000A0LBFE4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:26 | 0 | 25,400 |
06.10.25 17:25:50 | 0 | 25,800 |
06.10.25 08:00:50 | 0 | 25,700 |
03.10.25 17:25:45 | 0 | 25,800 |
03.10.25 08:00:50 | 0 | 25,800 |
02.10.25 17:25:11 | 0 | 25,800 |
02.10.25 08:00:34 | 0 | 24,800 |
01.10.25 17:25:26 | 0 | 25,200 |
01.10.25 08:00:50 | 0 | 24,800 |
30.09.25 17:26:51 | 0 | 24,800 |
30.09.25 08:00:50 | 0 | 24,800 |
29.09.25 17:27:02 | 0 | 24,800 |
29.09.25 08:00:50 | 0 | 25,100 |
26.09.25 17:25:50 | 0 | 25,700 |
26.09.25 08:00:50 | 0 | 25,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 17:26:40 | 0 | 25,100 |
25.09.25 08:00:03 | 0 | 24,200 |
24.09.25 17:27:00 | 0 | 24,700 |
24.09.25 08:00:50 | 0 | 25,200 |
23.09.25 17:25:15 | 0 | 25,400 |
23.09.25 08:00:51 | 0 | 25,000 |
22.09.25 17:26:16 | 0 | 25,400 |
22.09.25 08:00:50 | 0 | 25,100 |
19.09.25 17:26:15 | 0 | 25,300 |
19.09.25 08:00:26 | 0 | 25,000 |
18.09.25 17:25:10 | 0 | 25,400 |
18.09.25 08:00:08 | 0 | 25,000 |
17.09.25 17:26:46 | 0 | 25,400 |
17.09.25 08:00:50 | 0 | 25,200 |
16.09.25 17:25:50 | 0 | 25,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 08:00:30 | 0 | 25,000 |
15.09.25 17:26:50 | 0 | 25,400 |
15.09.25 08:00:25 | 0 | 25,000 |
12.09.25 17:26:06 | 0 | 25,400 |
12.09.25 08:00:50 | 0 | 25,200 |
11.09.25 17:25:05 | 0 | 25,400 |
11.09.25 08:00:50 | 0 | 25,200 |
10.09.25 17:27:20 | 0 | 25,500 |
10.09.25 08:00:50 | 0 | 25,200 |
09.09.25 17:25:20 | 0 | 25,500 |
09.09.25 08:00:51 | 0 | 25,200 |
08.09.25 17:27:05 | 0 | 25,500 |
08.09.25 08:00:50 | 0 | 25,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login