MEVIS MEDICAL SOL.NA O.N.
WKN A0LBFE | ISIN DE000A0LBFE4 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:16 | 0 | 24,800 |
| 27.10.25 08:00:07 | 0 | 25,200 |
| 24.10.25 08:00:34 | 0 | 24,600 |
| 23.10.25 08:01:02 | 0 | 24,000 |
| 22.10.25 08:00:03 | 0 | 24,400 |
| 21.10.25 08:00:14 | 0 | 24,600 |
| 20.10.25 08:00:41 | 0 | 24,400 |
| 17.10.25 08:02:00 | 0 | 25,200 |
| 16.10.25 08:00:17 | 0 | 24,400 |
| 15.10.25 08:04:13 | 0 | 24,600 |
| 14.10.25 08:05:09 | 0 | 24,800 |
| 13.10.25 08:04:43 | 0 | 24,600 |
| 10.10.25 08:02:31 | 0 | 25,000 |
| 09.10.25 08:00:08 | 0 | 25,000 |
| 08.10.25 08:00:14 | 0 | 25,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 08:02:22 | 0 | 25,400 |
| 06.10.25 08:02:40 | 0 | 25,400 |
| 03.10.25 08:01:51 | 0 | 25,400 |
| 02.10.25 08:02:33 | 0 | 24,800 |
| 01.10.25 08:00:45 | 0 | 24,400 |
| 30.09.25 08:01:02 | 0 | 24,400 |
| 29.09.25 08:00:06 | 0 | 25,000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login