C.H. ROB. WORLDWIDE NEW
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:12 | 0 | 101,00 |
08:01:04 | 0 | 102,00 |
17.10.24 17:25:13 | 0 | 102,00 |
17.10.24 08:01:04 | 0 | 101,00 |
16.10.24 17:25:14 | 0 | 103,00 |
16.10.24 08:00:46 | 0 | 100,00 |
15.10.24 17:25:13 | 0 | 101,00 |
15.10.24 08:01:04 | 0 | 101,00 |
14.10.24 17:25:17 | 0 | 100,00 |
14.10.24 08:01:04 | 0 | 100,00 |
11.10.24 17:25:12 | 0 | 100,00 |
11.10.24 08:01:04 | 0 | 98,50 |
10.10.24 17:25:13 | 0 | 98,00 |
10.10.24 08:01:04 | 0 | 98,50 |
09.10.24 17:25:13 | 0 | 98,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:01:05 | 0 | 98,00 |
08.10.24 17:25:13 | 0 | 98,00 |
08.10.24 08:01:04 | 0 | 97,00 |
07.10.24 17:25:12 | 0 | 97,00 |
07.10.24 08:01:04 | 0 | 97,00 |
04.10.24 17:25:13 | 0 | 96,00 |
04.10.24 08:01:04 | 0 | 94,00 |
03.10.24 17:25:12 | 0 | 97,00 |
03.10.24 08:01:05 | 0 | 98,00 |
02.10.24 17:25:17 | 0 | 98,00 |
02.10.24 08:01:02 | 0 | 98,50 |
01.10.24 17:25:13 | 0 | 99,00 |
01.10.24 08:01:02 | 0 | 99,00 |
30.09.24 17:25:13 | 0 | 98,00 |
30.09.24 08:01:03 | 0 | 97,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:13 | 0 | 97,00 |
27.09.24 08:01:04 | 0 | 96,00 |
26.09.24 17:25:13 | 0 | 96,50 |
26.09.24 08:01:04 | 0 | 97,00 |
25.09.24 17:25:14 | 0 | 97,00 |
25.09.24 08:01:05 | 0 | 96,50 |
24.09.24 17:25:13 | 0 | 96,00 |
24.09.24 08:01:05 | 0 | 95,50 |
23.09.24 17:25:13 | 0 | 95,50 |
23.09.24 08:01:04 | 0 | 93,00 |
20.09.24 17:25:13 | 0 | 93,00 |
20.09.24 08:01:05 | 0 | 92,50 |
19.09.24 17:25:13 | 0 | 92,00 |
19.09.24 08:01:04 | 0 | 92,00 |