REA GROUP LTD.
WKN 931148 | ISIN AU000000REA9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:48:18 | - | 120,00 |
16.09.24 13:45:18 | - | 120,00 |
16.09.24 13:42:18 | - | 120,00 |
16.09.24 13:39:18 | - | 120,00 |
16.09.24 13:36:17 | - | 120,00 |
16.09.24 13:33:17 | - | 120,00 |
16.09.24 13:30:17 | - | 120,00 |
16.09.24 13:27:17 | - | 120,00 |
16.09.24 13:24:16 | - | 120,00 |
16.09.24 13:21:16 | - | 120,00 |
16.09.24 13:18:16 | - | 120,00 |
16.09.24 13:15:16 | - | 120,00 |
16.09.24 13:12:15 | - | 120,00 |
16.09.24 13:09:15 | - | 120,00 |
16.09.24 13:06:15 | - | 120,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:03:15 | - | 120,00 |
16.09.24 13:00:15 | - | 120,00 |
16.09.24 12:57:14 | - | 120,00 |
16.09.24 12:54:14 | - | 120,00 |
16.09.24 12:51:14 | - | 120,00 |
16.09.24 12:48:13 | - | 120,00 |
16.09.24 12:45:13 | - | 120,00 |
16.09.24 12:42:13 | - | 120,00 |
16.09.24 12:39:13 | - | 120,00 |
16.09.24 12:36:12 | - | 120,00 |
16.09.24 12:33:12 | - | 120,00 |
16.09.24 12:30:12 | - | 120,00 |
16.09.24 12:27:12 | - | 120,00 |
16.09.24 12:24:11 | - | 120,00 |
16.09.24 12:21:11 | - | 120,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:18:11 | - | 120,00 |
16.09.24 12:15:10 | - | 120,00 |
16.09.24 12:12:10 | - | 120,00 |
16.09.24 12:09:10 | - | 120,00 |
16.09.24 12:06:10 | - | 120,00 |
16.09.24 12:03:09 | - | 120,00 |
16.09.24 12:00:09 | - | 120,00 |
16.09.24 11:58:42 | - | 121,00 |
16.09.24 11:55:41 | - | 121,00 |
16.09.24 11:52:41 | - | 121,00 |
16.09.24 11:49:41 | - | 121,00 |
16.09.24 11:46:40 | - | 121,00 |
16.09.24 11:43:40 | - | 121,00 |
16.09.24 11:40:40 | - | 121,00 |
16.09.24 11:37:40 | - | 121,00 |