REA GROUP LTD.
WKN 931148 | ISIN AU000000REA9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:34:18 | - | 121,00 |
16.09.24 16:34:14 | - | 120,00 |
16.09.24 16:34:01 | - | 121,00 |
16.09.24 16:31:01 | - | 121,00 |
16.09.24 16:28:01 | - | 121,00 |
16.09.24 16:25:01 | - | 121,00 |
16.09.24 16:24:53 | - | 120,00 |
16.09.24 16:22:57 | - | 121,00 |
16.09.24 16:19:57 | - | 121,00 |
16.09.24 16:16:57 | - | 121,00 |
16.09.24 16:16:54 | - | 120,00 |
16.09.24 16:16:51 | - | 121,00 |
16.09.24 16:16:46 | - | 120,00 |
16.09.24 16:16:40 | - | 121,00 |
16.09.24 16:16:37 | - | 120,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:16:31 | - | 121,00 |
16.09.24 16:16:06 | - | 120,00 |
16.09.24 16:16:04 | - | 121,00 |
16.09.24 16:15:31 | - | 120,00 |
16.09.24 16:12:32 | - | 120,00 |
16.09.24 16:11:50 | - | 121,00 |
16.09.24 16:08:50 | - | 121,00 |
16.09.24 16:05:50 | - | 121,00 |
16.09.24 16:02:50 | - | 121,00 |
16.09.24 16:02:12 | - | 120,00 |
16.09.24 15:59:12 | - | 120,00 |
16.09.24 15:56:12 | - | 120,00 |
16.09.24 15:53:12 | - | 120,00 |
16.09.24 15:50:12 | - | 120,00 |
16.09.24 15:47:11 | - | 120,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:47:08 | - | 121,00 |
16.09.24 15:47:01 | - | 120,00 |
16.09.24 15:45:19 | - | 121,00 |
16.09.24 15:42:19 | - | 121,00 |
16.09.24 15:39:19 | - | 121,00 |
16.09.24 15:36:19 | - | 121,00 |
16.09.24 15:35:04 | - | 120,00 |
16.09.24 15:32:05 | - | 120,00 |
16.09.24 15:31:59 | - | 121,00 |
16.09.24 15:31:58 | - | 120,00 |
16.09.24 15:31:52 | - | 121,00 |
16.09.24 15:31:48 | - | 120,00 |
16.09.24 15:31:44 | - | 121,00 |
16.09.24 15:31:42 | - | 120,00 |
16.09.24 15:31:41 | - | 121,00 |