REA GROUP LTD.
WKN 931148 | ISIN AU000000REA9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:16:14 | - | 120,00 |
16.09.24 18:15:57 | - | 121,00 |
16.09.24 18:12:57 | - | 121,00 |
16.09.24 18:09:57 | - | 121,00 |
16.09.24 18:06:57 | - | 121,00 |
16.09.24 18:03:56 | - | 121,00 |
16.09.24 18:00:56 | - | 121,00 |
16.09.24 17:57:56 | - | 121,00 |
16.09.24 17:55:03 | - | 120,00 |
16.09.24 17:54:57 | - | 121,00 |
16.09.24 17:54:48 | - | 120,00 |
16.09.24 17:54:37 | - | 121,00 |
16.09.24 17:52:27 | - | 120,00 |
16.09.24 17:49:27 | - | 120,00 |
16.09.24 17:46:27 | - | 120,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:43:27 | - | 120,00 |
16.09.24 17:40:27 | - | 120,00 |
16.09.24 17:37:26 | - | 120,00 |
16.09.24 17:34:26 | - | 120,00 |
16.09.24 17:31:26 | - | 120,00 |
16.09.24 17:28:26 | - | 120,00 |
16.09.24 17:25:26 | - | 120,00 |
16.09.24 17:22:25 | - | 120,00 |
16.09.24 17:19:25 | - | 120,00 |
16.09.24 17:16:25 | - | 120,00 |
16.09.24 17:13:25 | - | 120,00 |
16.09.24 17:10:25 | - | 120,00 |
16.09.24 17:07:25 | - | 120,00 |
16.09.24 17:04:24 | - | 120,00 |
16.09.24 17:04:11 | - | 121,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:02:10 | - | 120,00 |
16.09.24 17:00:23 | - | 121,00 |
16.09.24 16:58:09 | - | 120,00 |
16.09.24 16:55:09 | - | 120,00 |
16.09.24 16:52:09 | - | 120,00 |
16.09.24 16:49:09 | - | 120,00 |
16.09.24 16:46:09 | - | 120,00 |
16.09.24 16:43:09 | - | 120,00 |
16.09.24 16:40:08 | - | 120,00 |
16.09.24 16:39:26 | - | 121,00 |
16.09.24 16:37:43 | - | 120,00 |
16.09.24 16:36:54 | - | 121,00 |
16.09.24 16:36:42 | - | 120,00 |
16.09.24 16:34:18 | - | 121,00 |
16.09.24 16:34:14 | - | 120,00 |