REA GROUP LTD.
WKN 931148 | ISIN AU000000REA9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:31:48 | - | 120,00 |
16.09.24 15:31:44 | - | 121,00 |
16.09.24 15:31:42 | - | 120,00 |
16.09.24 15:31:41 | - | 121,00 |
16.09.24 15:28:57 | - | 120,00 |
16.09.24 15:25:57 | - | 120,00 |
16.09.24 15:22:57 | - | 120,00 |
16.09.24 15:19:57 | - | 120,00 |
16.09.24 15:16:56 | - | 120,00 |
16.09.24 15:16:39 | - | 121,00 |
16.09.24 15:16:01 | - | 120,00 |
16.09.24 15:14:55 | - | 121,00 |
16.09.24 15:11:55 | - | 121,00 |
16.09.24 15:08:54 | - | 121,00 |
16.09.24 15:05:54 | - | 121,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:05:17 | - | 120,00 |
16.09.24 15:02:17 | - | 120,00 |
16.09.24 14:59:16 | - | 120,00 |
16.09.24 14:59:09 | - | 121,00 |
16.09.24 14:58:37 | - | 120,00 |
16.09.24 14:56:44 | - | 121,00 |
16.09.24 14:56:40 | - | 120,00 |
16.09.24 14:56:00 | - | 121,00 |
16.09.24 14:52:59 | - | 121,00 |
16.09.24 14:51:07 | - | 120,00 |
16.09.24 14:49:51 | - | 121,00 |
16.09.24 14:46:51 | - | 121,00 |
16.09.24 14:43:50 | - | 121,00 |
16.09.24 14:40:50 | - | 121,00 |
16.09.24 14:37:50 | - | 121,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:34:49 | - | 121,00 |
16.09.24 14:34:24 | - | 120,00 |
16.09.24 14:32:53 | - | 121,00 |
16.09.24 14:29:53 | - | 121,00 |
16.09.24 14:26:53 | - | 121,00 |
16.09.24 14:23:52 | - | 121,00 |
16.09.24 14:20:52 | - | 121,00 |
16.09.24 14:17:51 | - | 121,00 |
16.09.24 14:16:13 | - | 120,00 |
16.09.24 14:15:42 | - | 121,00 |
16.09.24 14:12:42 | - | 121,00 |
16.09.24 14:09:41 | - | 121,00 |
16.09.24 14:06:41 | - | 121,00 |
16.09.24 14:03:41 | - | 121,00 |
16.09.24 14:00:41 | - | 121,00 |