REA GROUP LTD.
WKN 931148 | ISIN AU000000REA9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:57:27 | - | 120,00 |
16.09.24 10:55:08 | - | 121,00 |
16.09.24 10:52:08 | - | 121,00 |
16.09.24 10:49:08 | - | 121,00 |
16.09.24 10:46:08 | - | 121,00 |
16.09.24 10:43:07 | - | 121,00 |
16.09.24 10:40:07 | - | 121,00 |
16.09.24 10:37:07 | - | 121,00 |
16.09.24 10:34:07 | - | 121,00 |
16.09.24 10:31:06 | - | 121,00 |
16.09.24 10:28:06 | - | 121,00 |
16.09.24 10:25:06 | - | 121,00 |
16.09.24 10:22:06 | - | 121,00 |
16.09.24 10:19:05 | - | 121,00 |
16.09.24 10:16:05 | - | 121,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:13:05 | - | 121,00 |
16.09.24 10:10:05 | - | 121,00 |
16.09.24 10:07:05 | - | 121,00 |
16.09.24 10:04:04 | - | 121,00 |
16.09.24 10:03:48 | - | 120,00 |
16.09.24 10:00:48 | - | 120,00 |
16.09.24 10:00:31 | - | 121,00 |
16.09.24 09:57:56 | - | 120,00 |
16.09.24 09:54:56 | - | 120,00 |
16.09.24 09:51:56 | - | 120,00 |
16.09.24 09:48:55 | - | 120,00 |
16.09.24 09:45:55 | - | 120,00 |
16.09.24 09:42:55 | - | 120,00 |
16.09.24 09:39:55 | - | 120,00 |
16.09.24 09:36:54 | - | 120,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:33:54 | - | 120,00 |
16.09.24 09:33:46 | - | 121,00 |
16.09.24 09:32:01 | - | 120,00 |
16.09.24 09:29:00 | - | 120,00 |
16.09.24 09:26:00 | - | 120,00 |
16.09.24 09:23:00 | - | 120,00 |
16.09.24 09:20:01 | - | 120,00 |
16.09.24 09:18:31 | - | 121,00 |
16.09.24 09:15:31 | - | 121,00 |
16.09.24 09:12:30 | - | 121,00 |
16.09.24 09:09:30 | - | 121,00 |
16.09.24 09:06:30 | - | 121,00 |
16.09.24 09:03:30 | - | 121,00 |
16.09.24 09:00:30 | - | 121,00 |
16.09.24 08:57:29 | - | 121,00 |