REA GROUP LTD.
WKN 931148 | ISIN AU000000REA9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:36:16 | - | 120,00 |
19.09.24 12:36:06 | - | 121,00 |
19.09.24 12:36:05 | - | 120,00 |
19.09.24 12:36:03 | - | 121,00 |
19.09.24 12:35:56 | - | 120,00 |
19.09.24 12:35:48 | - | 121,00 |
19.09.24 12:35:44 | - | 120,00 |
19.09.24 12:35:37 | - | 121,00 |
19.09.24 12:35:36 | - | 120,00 |
19.09.24 12:35:28 | - | 121,00 |
19.09.24 12:35:26 | - | 120,00 |
19.09.24 12:35:19 | - | 121,00 |
19.09.24 12:35:17 | - | 120,00 |
19.09.24 12:34:54 | - | 121,00 |
19.09.24 12:34:40 | - | 120,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:34:31 | - | 121,00 |
19.09.24 12:34:26 | - | 120,00 |
19.09.24 12:34:23 | - | 121,00 |
19.09.24 12:33:05 | - | 120,00 |
19.09.24 12:30:05 | - | 120,00 |
19.09.24 12:27:05 | - | 120,00 |
19.09.24 12:24:41 | - | 120,00 |
19.09.24 12:22:09 | - | 120,00 |
19.09.24 12:19:09 | - | 120,00 |
19.09.24 12:16:08 | - | 120,00 |
19.09.24 12:13:08 | - | 120,00 |
19.09.24 12:10:08 | - | 120,00 |
19.09.24 12:07:08 | - | 120,00 |
19.09.24 12:04:07 | - | 120,00 |
19.09.24 12:01:07 | - | 120,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:58:07 | - | 120,00 |
19.09.24 11:55:07 | - | 120,00 |
19.09.24 11:52:06 | - | 120,00 |
19.09.24 11:49:06 | - | 120,00 |
19.09.24 11:46:06 | - | 120,00 |
19.09.24 11:43:06 | - | 120,00 |
19.09.24 11:40:05 | - | 120,00 |
19.09.24 11:40:00 | - | 120,00 |
19.09.24 11:37:52 | - | 120,00 |
19.09.24 11:35:41 | - | 120,00 |
19.09.24 11:34:10 | - | 120,00 |
19.09.24 11:31:09 | - | 120,00 |
19.09.24 11:30:25 | - | 120,00 |
19.09.24 11:27:24 | - | 120,00 |
19.09.24 11:24:24 | - | 120,00 |