REA GROUP LTD.
WKN 931148 | ISIN AU000000REA9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:31:17 | - | 120,00 |
19.09.24 13:31:16 | - | 121,00 |
19.09.24 13:31:10 | - | 120,00 |
19.09.24 13:31:09 | - | 121,00 |
19.09.24 13:31:07 | - | 120,00 |
19.09.24 13:31:04 | - | 121,00 |
19.09.24 13:29:00 | - | 120,00 |
19.09.24 13:26:00 | - | 120,00 |
19.09.24 13:23:00 | - | 120,00 |
19.09.24 13:19:59 | - | 120,00 |
19.09.24 13:16:59 | - | 120,00 |
19.09.24 13:13:59 | - | 120,00 |
19.09.24 13:10:59 | - | 120,00 |
19.09.24 13:10:56 | - | 121,00 |
19.09.24 13:10:54 | - | 120,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:10:52 | - | 121,00 |
19.09.24 13:08:10 | - | 120,00 |
19.09.24 13:05:10 | - | 120,00 |
19.09.24 13:05:06 | - | 121,00 |
19.09.24 13:05:05 | - | 120,00 |
19.09.24 13:05:03 | - | 121,00 |
19.09.24 13:05:02 | - | 120,00 |
19.09.24 13:04:56 | - | 121,00 |
19.09.24 13:04:54 | - | 120,00 |
19.09.24 13:04:49 | - | 121,00 |
19.09.24 13:04:46 | - | 120,00 |
19.09.24 13:04:17 | - | 121,00 |
19.09.24 13:04:16 | - | 120,00 |
19.09.24 13:04:07 | - | 121,00 |
19.09.24 13:04:06 | - | 120,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:04:05 | - | 121,00 |
19.09.24 13:04:04 | - | 120,00 |
19.09.24 13:02:50 | - | 121,00 |
19.09.24 13:02:47 | - | 120,00 |
19.09.24 13:02:42 | - | 121,00 |
19.09.24 13:02:37 | - | 120,00 |
19.09.24 13:02:26 | - | 121,00 |
19.09.24 13:02:25 | - | 120,00 |
19.09.24 13:01:17 | - | 121,00 |
19.09.24 13:01:16 | - | 120,00 |
19.09.24 12:59:28 | - | 121,00 |
19.09.24 12:56:28 | - | 121,00 |
19.09.24 12:53:28 | - | 121,00 |
19.09.24 12:50:28 | - | 121,00 |
19.09.24 12:47:27 | - | 121,00 |