REA GROUP LTD.
WKN 931148 | ISIN AU000000REA9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:12:27 | - | 121,00 |
19.09.24 14:12:26 | - | 120,00 |
19.09.24 14:12:07 | - | 121,00 |
19.09.24 14:12:06 | - | 120,00 |
19.09.24 14:12:01 | - | 121,00 |
19.09.24 14:11:55 | - | 120,00 |
19.09.24 14:11:52 | - | 121,00 |
19.09.24 14:11:47 | - | 120,00 |
19.09.24 14:11:46 | - | 121,00 |
19.09.24 14:11:45 | - | 120,00 |
19.09.24 14:11:43 | - | 121,00 |
19.09.24 14:11:41 | - | 120,00 |
19.09.24 14:11:39 | - | 121,00 |
19.09.24 14:11:37 | - | 120,00 |
19.09.24 14:11:34 | - | 121,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:11:32 | - | 120,00 |
19.09.24 14:11:31 | - | 121,00 |
19.09.24 14:10:12 | - | 120,00 |
19.09.24 14:10:11 | - | 121,00 |
19.09.24 14:10:10 | - | 120,00 |
19.09.24 14:10:09 | - | 121,00 |
19.09.24 14:10:07 | - | 120,00 |
19.09.24 14:10:06 | - | 121,00 |
19.09.24 14:10:00 | - | 120,00 |
19.09.24 14:09:49 | - | 121,00 |
19.09.24 14:09:46 | - | 120,00 |
19.09.24 14:09:41 | - | 121,00 |
19.09.24 14:09:34 | - | 120,00 |
19.09.24 14:09:33 | - | 121,00 |
19.09.24 14:09:32 | - | 120,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:09:27 | - | 121,00 |
19.09.24 14:09:08 | - | 120,00 |
19.09.24 14:09:07 | - | 121,00 |
19.09.24 14:08:57 | - | 120,00 |
19.09.24 14:08:56 | - | 121,00 |
19.09.24 14:08:52 | - | 120,00 |
19.09.24 14:08:49 | - | 121,00 |
19.09.24 14:08:47 | - | 120,00 |
19.09.24 14:08:35 | - | 121,00 |
19.09.24 14:08:27 | - | 120,00 |
19.09.24 14:05:48 | - | 121,00 |
19.09.24 14:02:48 | - | 121,00 |
19.09.24 14:02:47 | - | 120,00 |
19.09.24 14:02:40 | - | 121,00 |
19.09.24 14:02:39 | - | 120,00 |