REA GROUP LTD.
WKN 931148 | ISIN AU000000REA9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:55:16 | - | 120,00 |
19.09.24 13:55:07 | - | 121,00 |
19.09.24 13:55:06 | - | 120,00 |
19.09.24 13:54:48 | - | 121,00 |
19.09.24 13:54:47 | - | 120,00 |
19.09.24 13:54:42 | - | 121,00 |
19.09.24 13:54:39 | - | 120,00 |
19.09.24 13:54:38 | - | 121,00 |
19.09.24 13:54:36 | - | 120,00 |
19.09.24 13:54:34 | - | 121,00 |
19.09.24 13:54:24 | - | 120,00 |
19.09.24 13:54:14 | - | 121,00 |
19.09.24 13:54:12 | - | 120,00 |
19.09.24 13:54:09 | - | 121,00 |
19.09.24 13:54:04 | - | 120,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:54:01 | - | 121,00 |
19.09.24 13:53:56 | - | 120,00 |
19.09.24 13:53:55 | - | 121,00 |
19.09.24 13:53:52 | - | 120,00 |
19.09.24 13:53:49 | - | 121,00 |
19.09.24 13:53:41 | - | 120,00 |
19.09.24 13:53:18 | - | 121,00 |
19.09.24 13:53:17 | - | 120,00 |
19.09.24 13:53:15 | - | 121,00 |
19.09.24 13:53:14 | - | 120,00 |
19.09.24 13:53:07 | - | 121,00 |
19.09.24 13:53:06 | - | 120,00 |
19.09.24 13:52:47 | - | 121,00 |
19.09.24 13:52:46 | - | 120,00 |
19.09.24 13:52:28 | - | 121,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:52:27 | - | 120,00 |
19.09.24 13:51:57 | - | 121,00 |
19.09.24 13:51:56 | - | 120,00 |
19.09.24 13:51:18 | - | 121,00 |
19.09.24 13:51:17 | - | 120,00 |
19.09.24 13:48:30 | - | 121,00 |
19.09.24 13:45:30 | - | 121,00 |
19.09.24 13:42:30 | - | 121,00 |
19.09.24 13:39:29 | - | 121,00 |
19.09.24 13:36:29 | - | 121,00 |
19.09.24 13:33:28 | - | 121,00 |
19.09.24 13:33:25 | - | 120,00 |
19.09.24 13:33:23 | - | 121,00 |
19.09.24 13:33:17 | - | 120,00 |
19.09.24 13:33:15 | - | 121,00 |