REA GROUP LTD.
WKN 931148 | ISIN AU000000REA9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:31:27 | - | 120,00 |
19.09.24 14:31:18 | - | 121,00 |
19.09.24 14:31:17 | - | 120,00 |
19.09.24 14:30:47 | - | 121,00 |
19.09.24 14:30:40 | - | 120,00 |
19.09.24 14:30:39 | - | 121,00 |
19.09.24 14:30:18 | - | 120,00 |
19.09.24 14:30:08 | - | 121,00 |
19.09.24 14:30:05 | - | 120,00 |
19.09.24 14:30:04 | - | 121,00 |
19.09.24 14:30:02 | - | 120,00 |
19.09.24 14:29:38 | - | 121,00 |
19.09.24 14:29:33 | - | 120,00 |
19.09.24 14:29:27 | - | 121,00 |
19.09.24 14:29:26 | - | 120,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:29:08 | - | 121,00 |
19.09.24 14:29:07 | - | 120,00 |
19.09.24 14:28:53 | - | 121,00 |
19.09.24 14:28:52 | - | 120,00 |
19.09.24 14:28:49 | - | 121,00 |
19.09.24 14:28:45 | - | 120,00 |
19.09.24 14:28:43 | - | 121,00 |
19.09.24 14:28:02 | - | 120,00 |
19.09.24 14:27:57 | - | 121,00 |
19.09.24 14:27:56 | - | 120,00 |
19.09.24 14:27:55 | - | 121,00 |
19.09.24 14:27:21 | - | 120,00 |
19.09.24 14:27:17 | - | 121,00 |
19.09.24 14:27:16 | - | 120,00 |
19.09.24 14:27:13 | - | 121,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:26:42 | - | 120,00 |
19.09.24 14:26:40 | - | 121,00 |
19.09.24 14:26:32 | - | 120,00 |
19.09.24 14:26:31 | - | 121,00 |
19.09.24 14:26:30 | - | 120,00 |
19.09.24 14:26:21 | - | 121,00 |
19.09.24 14:26:16 | - | 120,00 |
19.09.24 14:26:09 | - | 121,00 |
19.09.24 14:26:06 | - | 120,00 |
19.09.24 14:25:57 | - | 121,00 |
19.09.24 14:25:56 | - | 120,00 |
19.09.24 14:25:52 | - | 121,00 |
19.09.24 14:25:51 | - | 120,00 |
19.09.24 14:25:49 | - | 121,00 |
19.09.24 14:23:27 | - | 120,00 |