REA GROUP LTD.
WKN 931148 | ISIN AU000000REA9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:11:08 | - | 120,00 |
19.09.24 17:08:08 | - | 120,00 |
19.09.24 17:05:07 | - | 120,00 |
19.09.24 17:02:07 | - | 120,00 |
19.09.24 16:59:07 | - | 120,00 |
19.09.24 16:56:07 | - | 120,00 |
19.09.24 16:53:07 | - | 120,00 |
19.09.24 16:50:07 | - | 120,00 |
19.09.24 16:47:07 | - | 120,00 |
19.09.24 16:44:06 | - | 120,00 |
19.09.24 16:42:16 | - | 120,00 |
19.09.24 16:39:16 | - | 120,00 |
19.09.24 16:37:13 | - | 120,00 |
19.09.24 16:34:13 | - | 120,00 |
19.09.24 16:31:13 | - | 120,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:28:13 | - | 120,00 |
19.09.24 16:27:19 | - | 119,00 |
19.09.24 16:27:16 | - | 120,00 |
19.09.24 16:27:10 | - | 119,00 |
19.09.24 16:26:54 | - | 120,00 |
19.09.24 16:23:54 | - | 120,00 |
19.09.24 16:20:54 | - | 120,00 |
19.09.24 16:17:54 | - | 120,00 |
19.09.24 16:14:54 | - | 120,00 |
19.09.24 16:11:53 | - | 120,00 |
19.09.24 16:08:53 | - | 120,00 |
19.09.24 16:05:53 | - | 120,00 |
19.09.24 16:02:53 | - | 120,00 |
19.09.24 16:02:26 | - | 119,00 |
19.09.24 16:02:18 | - | 120,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:02:16 | - | 119,00 |
19.09.24 16:02:07 | - | 120,00 |
19.09.24 16:01:54 | - | 119,00 |
19.09.24 16:01:40 | - | 120,00 |
19.09.24 16:01:17 | - | 119,00 |
19.09.24 16:00:52 | - | 120,00 |
19.09.24 15:57:52 | - | 120,00 |
19.09.24 15:54:52 | - | 120,00 |
19.09.24 15:51:52 | - | 120,00 |
19.09.24 15:50:05 | - | 120,00 |
19.09.24 15:47:04 | - | 120,00 |
19.09.24 15:44:04 | - | 120,00 |
19.09.24 15:41:04 | - | 120,00 |
19.09.24 15:38:05 | - | 120,00 |
19.09.24 15:37:58 | - | 121,00 |