REA GROUP LTD.
WKN 931148 | ISIN AU000000REA9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:35:54 | - | 122,00 |
19.09.24 22:32:53 | - | 122,00 |
19.09.24 22:29:53 | - | 122,00 |
19.09.24 22:26:53 | - | 122,00 |
19.09.24 22:23:52 | - | 122,00 |
19.09.24 22:20:52 | - | 122,00 |
19.09.24 22:17:52 | - | 122,00 |
19.09.24 22:14:51 | - | 122,00 |
19.09.24 22:11:51 | - | 122,00 |
19.09.24 22:08:51 | - | 122,00 |
19.09.24 22:05:50 | - | 122,00 |
19.09.24 22:02:50 | - | 122,00 |
19.09.24 21:59:50 | - | 122,00 |
19.09.24 21:59:50 | - | 120,00 |
19.09.24 21:55:51 | - | 120,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:51 | - | 120,00 |
19.09.24 21:49:51 | - | 120,00 |
19.09.24 21:46:51 | - | 120,00 |
19.09.24 21:43:51 | - | 120,00 |
19.09.24 21:43:18 | - | 120,00 |
19.09.24 21:43:14 | - | 120,00 |
19.09.24 21:42:32 | - | 120,00 |
19.09.24 21:40:45 | - | 120,00 |
19.09.24 21:40:44 | - | 120,00 |
19.09.24 21:38:16 | - | 120,00 |
19.09.24 21:35:16 | - | 120,00 |
19.09.24 21:32:15 | - | 120,00 |
19.09.24 21:32:09 | - | 120,00 |
19.09.24 21:31:48 | - | 120,00 |
19.09.24 21:31:47 | - | 120,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:31:44 | - | 120,00 |
19.09.24 21:30:27 | - | 120,00 |
19.09.24 21:29:20 | - | 120,00 |
19.09.24 21:26:20 | - | 120,00 |
19.09.24 21:23:20 | - | 120,00 |
19.09.24 21:20:20 | - | 120,00 |
19.09.24 21:17:19 | - | 120,00 |
19.09.24 21:14:19 | - | 120,00 |
19.09.24 21:11:19 | - | 120,00 |
19.09.24 21:08:19 | - | 120,00 |
19.09.24 21:05:18 | - | 120,00 |
19.09.24 21:02:18 | - | 120,00 |
19.09.24 21:02:15 | - | 120,00 |
19.09.24 21:02:04 | - | 120,00 |
19.09.24 21:01:41 | - | 120,00 |