REA GROUP LTD.
WKN 931148 | ISIN AU000000REA9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:21:24 | - | 120,00 |
19.09.24 11:18:24 | - | 120,00 |
19.09.24 11:15:23 | - | 120,00 |
19.09.24 11:15:16 | - | 120,00 |
19.09.24 11:14:00 | - | 120,00 |
19.09.24 11:13:06 | - | 120,00 |
19.09.24 11:10:33 | - | 120,00 |
19.09.24 11:07:33 | - | 120,00 |
19.09.24 11:04:32 | - | 120,00 |
19.09.24 11:01:32 | - | 120,00 |
19.09.24 10:58:32 | - | 120,00 |
19.09.24 10:55:32 | - | 120,00 |
19.09.24 10:52:31 | - | 120,00 |
19.09.24 10:49:31 | - | 120,00 |
19.09.24 10:46:31 | - | 120,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:43:31 | - | 120,00 |
19.09.24 10:40:31 | - | 120,00 |
19.09.24 10:37:30 | - | 120,00 |
19.09.24 10:34:30 | - | 120,00 |
19.09.24 10:31:30 | - | 120,00 |
19.09.24 10:28:30 | - | 120,00 |
19.09.24 10:25:30 | - | 120,00 |
19.09.24 10:22:29 | - | 120,00 |
19.09.24 10:19:29 | - | 120,00 |
19.09.24 10:16:29 | - | 120,00 |
19.09.24 10:13:29 | - | 120,00 |
19.09.24 10:10:29 | - | 120,00 |
19.09.24 10:07:28 | - | 120,00 |
19.09.24 10:05:20 | - | 119,00 |
19.09.24 10:02:20 | - | 119,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:59:19 | - | 119,00 |
19.09.24 09:56:19 | - | 119,00 |
19.09.24 09:53:19 | - | 119,00 |
19.09.24 09:50:19 | - | 119,00 |
19.09.24 09:47:19 | - | 119,00 |
19.09.24 09:44:19 | - | 119,00 |
19.09.24 09:41:18 | - | 119,00 |
19.09.24 09:38:18 | - | 119,00 |
19.09.24 09:37:19 | - | 120,00 |
19.09.24 09:36:54 | - | 119,00 |
19.09.24 09:33:53 | - | 119,00 |
19.09.24 09:32:55 | - | 120,00 |
19.09.24 09:30:53 | - | 119,00 |
19.09.24 09:27:53 | - | 119,00 |
19.09.24 09:24:53 | - | 119,00 |