REA GROUP LTD.
WKN 931148 | ISIN AU000000REA9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:21:52 | - | 119,00 |
19.09.24 09:21:49 | - | 120,00 |
19.09.24 09:21:43 | - | 119,00 |
19.09.24 09:21:39 | - | 120,00 |
19.09.24 09:21:31 | - | 119,00 |
19.09.24 09:20:28 | - | 120,00 |
19.09.24 09:20:25 | - | 119,00 |
19.09.24 09:20:06 | - | 120,00 |
19.09.24 09:20:01 | - | 119,00 |
19.09.24 09:17:23 | - | 120,00 |
19.09.24 09:14:23 | - | 120,00 |
19.09.24 09:11:23 | - | 120,00 |
19.09.24 09:08:23 | - | 120,00 |
19.09.24 09:05:22 | - | 120,00 |
19.09.24 09:02:22 | - | 120,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:59:22 | - | 120,00 |
19.09.24 08:56:22 | - | 120,00 |
19.09.24 08:53:22 | - | 120,00 |
19.09.24 08:50:21 | - | 120,00 |
19.09.24 08:47:21 | - | 120,00 |
19.09.24 08:44:21 | - | 120,00 |
19.09.24 08:41:21 | - | 120,00 |
19.09.24 08:38:20 | - | 120,00 |
19.09.24 08:35:20 | - | 120,00 |
19.09.24 08:32:20 | - | 120,00 |
19.09.24 08:29:19 | - | 120,00 |
19.09.24 08:26:19 | - | 120,00 |
19.09.24 08:23:19 | - | 120,00 |
19.09.24 08:23:16 | - | 119,00 |
19.09.24 08:23:09 | - | 120,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:23:04 | - | 119,00 |
19.09.24 08:23:03 | - | 120,00 |
19.09.24 08:20:20 | - | 119,00 |
19.09.24 08:17:19 | - | 119,00 |
19.09.24 08:17:17 | - | 119,00 |
19.09.24 08:15:06 | - | 119,00 |
19.09.24 08:12:05 | - | 119,00 |
19.09.24 08:09:05 | - | 119,00 |
19.09.24 08:06:05 | - | 119,00 |
19.09.24 08:03:05 | - | 119,00 |
19.09.24 08:00:05 | - | 119,00 |
19.09.24 07:59:03 | - | 120,00 |
19.09.24 07:56:03 | - | 120,00 |
19.09.24 07:53:03 | - | 120,00 |
19.09.24 07:50:03 | - | 120,00 |