INVITATION HOMES DL -,01
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:14:02 | 0 | 30,2000 |
16.05.25 15:40:01 | 0 | 30,4000 |
16.05.25 08:05:02 | 0 | 30,2000 |
15.05.25 21:55:01 | 0 | 30,2000 |
15.05.25 19:55:02 | 0 | 30,0000 |
15.05.25 19:40:01 | 0 | 30,0000 |
15.05.25 18:00:02 | 0 | 30,0000 |
15.05.25 17:00:01 | 0 | 30,0000 |
15.05.25 15:40:02 | 0 | 30,0000 |
15.05.25 15:37:41 | 0 | 30,0000 |
15.05.25 08:05:02 | 0 | 29,6000 |
14.05.25 21:55:01 | 0 | 29,8000 |
14.05.25 19:55:01 | 0 | 29,8000 |
14.05.25 19:40:01 | 0 | 29,8000 |
14.05.25 18:00:01 | 0 | 29,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:00:01 | 0 | 29,6000 |
14.05.25 15:40:02 | 0 | 29,6000 |
14.05.25 08:05:02 | 0 | 30,0000 |
13.05.25 21:55:02 | 0 | 30,0000 |
13.05.25 21:50:46 | 0 | 30,2000 |
13.05.25 19:55:01 | 0 | 30,0000 |
13.05.25 19:40:01 | 0 | 30,0000 |
13.05.25 18:00:01 | 0 | 30,2000 |
13.05.25 17:00:01 | 0 | 30,2000 |
13.05.25 15:40:01 | 0 | 30,6000 |
13.05.25 08:05:02 | 0 | 30,8000 |
12.05.25 21:55:01 | 0 | 30,8000 |
12.05.25 19:55:01 | 0 | 30,8000 |
12.05.25 19:40:01 | 0 | 31,0000 |
12.05.25 18:00:01 | 0 | 30,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:00:01 | 0 | 30,8000 |
12.05.25 15:56:52 | 0 | 31,2000 |
12.05.25 15:40:01 | 0 | 31,2000 |
12.05.25 08:05:02 | 0 | 31,4000 |