INVITATION HOMES DL -,01
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 17:00:02 | 0 | 31,8000 |
05.12.24 15:41:01 | 0 | 31,6000 |
05.12.24 08:05:01 | 0 | 32,2000 |
04.12.24 21:55:01 | 0 | 32,2000 |
04.12.24 21:52:47 | 0 | 32,2000 |
04.12.24 19:55:01 | 0 | 32,2000 |
04.12.24 19:30:01 | 0 | 32,0000 |
04.12.24 18:00:01 | 0 | 32,2000 |
04.12.24 17:00:02 | 0 | 32,0000 |
04.12.24 15:41:01 | 0 | 32,0000 |
04.12.24 08:05:02 | 0 | 31,8000 |
03.12.24 21:55:02 | 0 | 31,8000 |
03.12.24 21:51:54 | 0 | 31,8000 |
03.12.24 19:55:02 | 0 | 32,0000 |
03.12.24 19:30:02 | 0 | 32,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 18:00:01 | 0 | 32,0000 |
03.12.24 17:00:01 | 0 | 32,0000 |
03.12.24 15:41:01 | 0 | 32,0000 |
03.12.24 15:36:45 | 0 | 32,0000 |
03.12.24 08:05:01 | 0 | 32,2000 |
02.12.24 21:55:02 | 0 | 32,2000 |
02.12.24 19:55:02 | 0 | 32,2000 |
02.12.24 19:30:01 | 0 | 32,2000 |
02.12.24 18:00:01 | 0 | 32,4000 |
02.12.24 17:47:32 | 0 | 32,4000 |
02.12.24 15:41:01 | 0 | 32,4000 |
02.12.24 08:05:02 | 0 | 32,4000 |
29.11.24 21:55:02 | 0 | 32,2000 |
29.11.24 19:55:01 | 0 | 32,4000 |
29.11.24 19:30:01 | 0 | 32,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 18:00:01 | 0 | 32,6000 |
29.11.24 17:00:01 | 0 | 32,6000 |
29.11.24 15:41:01 | 0 | 32,6000 |
29.11.24 15:37:23 | 0 | 32,4000 |
29.11.24 08:05:01 | 0 | 32,6000 |
28.11.24 21:55:02 | 0 | 32,8000 |
28.11.24 19:55:01 | 0 | 32,8000 |
28.11.24 19:30:01 | 0 | 32,8000 |
28.11.24 18:00:01 | 0 | 32,6000 |
28.11.24 17:00:01 | 0 | 32,6000 |
28.11.24 15:41:01 | 0 | 32,6000 |
28.11.24 08:05:01 | 0 | 32,6000 |
27.11.24 21:55:02 | 0 | 32,4000 |
27.11.24 19:55:01 | 0 | 32,4000 |
27.11.24 19:30:01 | 0 | 32,4000 |