INVITATION HOMES DL -,01
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:55:02 | 0 | 31,6000 |
12.12.24 19:55:02 | 0 | 31,6000 |
12.12.24 19:30:01 | 0 | 31,6000 |
12.12.24 18:00:01 | 0 | 31,6000 |
12.12.24 17:00:02 | 0 | 31,8000 |
12.12.24 15:51:15 | 0 | 31,6000 |
12.12.24 15:41:02 | 0 | 31,6000 |
12.12.24 08:05:01 | 0 | 31,4000 |
11.12.24 21:55:01 | 0 | 31,6000 |
11.12.24 19:55:01 | 0 | 31,6000 |
11.12.24 19:30:01 | 0 | 31,6000 |
11.12.24 18:00:01 | 0 | 31,6000 |
11.12.24 17:00:02 | 0 | 31,6000 |
11.12.24 16:31:21 | 0 | 31,6000 |
11.12.24 15:41:02 | 0 | 31,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 08:05:01 | 0 | 31,6000 |
10.12.24 21:55:01 | 0 | 31,6000 |
10.12.24 19:55:02 | 0 | 31,8000 |
10.12.24 19:30:01 | 0 | 31,8000 |
10.12.24 18:00:01 | 0 | 31,8000 |
10.12.24 17:00:01 | 0 | 31,8000 |
10.12.24 16:14:16 | 0 | 31,6000 |
10.12.24 15:41:02 | 0 | 31,8000 |
10.12.24 08:05:01 | 0 | 31,8000 |
09.12.24 21:55:01 | 0 | 31,8000 |
09.12.24 19:55:01 | 0 | 31,6000 |
09.12.24 19:30:01 | 0 | 31,6000 |
09.12.24 18:00:01 | 0 | 31,4000 |
09.12.24 17:00:01 | 0 | 31,6000 |
09.12.24 15:41:02 | 0 | 31,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 15:37:49 | 0 | 31,6000 |
09.12.24 08:05:01 | 0 | 31,6000 |
06.12.24 21:55:01 | 0 | 31,6000 |
06.12.24 19:55:01 | 0 | 31,6000 |
06.12.24 19:30:01 | 0 | 31,6000 |
06.12.24 18:47:43 | 0 | 31,6000 |
06.12.24 18:00:01 | 0 | 31,6000 |
06.12.24 17:00:02 | 0 | 31,6000 |
06.12.24 15:46:47 | 0 | 31,6000 |
06.12.24 15:41:01 | 0 | 31,8000 |
06.12.24 08:05:01 | 0 | 31,6000 |
05.12.24 21:55:01 | 0 | 31,6000 |
05.12.24 19:55:02 | 0 | 31,6000 |
05.12.24 19:30:01 | 0 | 31,6000 |
05.12.24 18:00:02 | 0 | 31,6000 |