INVITATION HOMES DL -,01
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:05:01 | 0 | 29,2000 |
03.06.25 08:03:28 | 0 | 29,2000 |
02.06.25 21:55:02 | 0 | 29,4000 |
02.06.25 19:55:01 | 0 | 29,2000 |
02.06.25 19:40:01 | 0 | 29,2000 |
02.06.25 18:00:02 | 0 | 29,2000 |
02.06.25 17:00:01 | 0 | 29,2000 |
02.06.25 15:40:01 | 0 | 29,0000 |
02.06.25 08:05:02 | 0 | 29,4000 |
30.05.25 21:55:02 | 0 | 29,4000 |
30.05.25 19:55:02 | 0 | 29,4000 |
30.05.25 19:40:01 | 0 | 29,4000 |
30.05.25 18:00:01 | 0 | 29,4000 |
30.05.25 17:00:01 | 0 | 29,4000 |
30.05.25 15:40:01 | 0 | 29,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:07:00 | 0 | 29,4000 |
30.05.25 08:05:01 | 0 | 29,4000 |
29.05.25 19:55:01 | 0 | 29,0000 |
29.05.25 19:40:01 | 0 | 29,0000 |
29.05.25 18:00:01 | 0 | 29,0000 |
29.05.25 17:00:01 | 0 | 29,2000 |
29.05.25 15:40:01 | 0 | 29,2000 |
29.05.25 08:05:07 | 0 | 29,8000 |
29.05.25 08:05:01 | 0 | 29,8000 |
28.05.25 21:55:01 | 0 | 29,2000 |
28.05.25 19:55:01 | 0 | 29,4000 |
28.05.25 19:40:01 | 0 | 29,4000 |
28.05.25 18:00:01 | 0 | 29,2000 |
28.05.25 17:00:01 | 0 | 29,4000 |
28.05.25 15:40:02 | 0 | 29,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 08:05:02 | 0 | 29,4000 |
27.05.25 21:55:01 | 0 | 29,2000 |
27.05.25 21:52:03 | 0 | 29,2000 |
27.05.25 19:55:01 | 0 | 29,2000 |
27.05.25 19:40:01 | 0 | 29,2000 |
27.05.25 18:00:01 | 0 | 29,2000 |
27.05.25 17:00:01 | 0 | 29,4000 |
27.05.25 15:40:01 | 0 | 29,0000 |
27.05.25 08:05:01 | 0 | 29,2000 |
26.05.25 21:55:01 | 0 | 29,2000 |
26.05.25 19:55:01 | 0 | 29,2000 |
26.05.25 19:40:02 | 0 | 29,2000 |
26.05.25 18:00:01 | 0 | 29,2000 |
26.05.25 17:00:01 | 0 | 29,2000 |
26.05.25 15:40:01 | 0 | 29,2000 |