Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:03:59 | 100 | 35,48 |
25.09.24 17:03:18 | 100 | 35,50 |
25.09.24 17:03:18 | 100 | 35,50 |
25.09.24 17:03:18 | 100 | 35,51 |
25.09.24 17:03:18 | 300 | 35,51 |
25.09.24 17:03:18 | 100 | 35,52 |
25.09.24 17:03:18 | 100 | 35,53 |
25.09.24 17:02:58 | 100 | 35,52 |
25.09.24 17:02:58 | 100 | 35,52 |
25.09.24 17:00:19 | 200 | 35,51 |
25.09.24 17:00:19 | 100 | 35,51 |
25.09.24 16:59:59 | 100 | 35,52 |
25.09.24 16:59:14 | 100 | 35,51 |
25.09.24 16:59:14 | 100 | 35,51 |
25.09.24 16:59:14 | 100 | 35,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:57:59 | 148 | 35,51 |
25.09.24 16:57:59 | 200 | 35,51 |
25.09.24 16:57:52 | 100 | 35,51 |
25.09.24 16:57:35 | 260 | 35,53 |
25.09.24 16:57:35 | 206 | 35,53 |
25.09.24 16:57:35 | 194 | 35,53 |
25.09.24 16:56:00 | 100 | 35,52 |
25.09.24 16:56:00 | 100 | 35,52 |
25.09.24 16:55:00 | 100 | 35,52 |
25.09.24 16:55:00 | 100 | 35,52 |
25.09.24 16:54:59 | 100 | 35,53 |
25.09.24 16:54:00 | 100 | 35,53 |
25.09.24 16:49:46 | 100 | 35,42 |
25.09.24 16:49:46 | 100 | 35,42 |
25.09.24 16:49:08 | 100 | 35,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:49:08 | 200 | 35,43 |
25.09.24 16:48:38 | 100 | 35,46 |
25.09.24 16:47:53 | 100 | 35,47 |
25.09.24 16:46:14 | 187 | 35,49 |
25.09.24 16:45:38 | 100 | 35,51 |
25.09.24 16:45:38 | 100 | 35,51 |
25.09.24 16:45:38 | 100 | 35,51 |
25.09.24 16:45:28 | 100 | 35,52 |
25.09.24 16:45:28 | 100 | 35,52 |
25.09.24 16:45:28 | 274 | 35,53 |
25.09.24 16:41:48 | 100 | 35,54 |
25.09.24 16:40:08 | 100 | 35,54 |
25.09.24 16:39:33 | 100 | 35,52 |
25.09.24 16:39:33 | 100 | 35,52 |
25.09.24 16:38:27 | 100 | 35,57 |