Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:26:05 | 100 | 35,69 |
25.09.24 18:26:05 | 100 | 35,69 |
25.09.24 18:24:01 | 100 | 35,67 |
25.09.24 18:24:01 | 100 | 35,67 |
25.09.24 18:24:01 | 100 | 35,67 |
25.09.24 18:23:31 | 100 | 35,66 |
25.09.24 18:22:05 | 100 | 35,65 |
25.09.24 18:22:05 | 100 | 35,66 |
25.09.24 18:21:33 | 100 | 35,64 |
25.09.24 18:17:51 | 100 | 35,65 |
25.09.24 18:15:57 | 100 | 35,66 |
25.09.24 18:15:50 | 100 | 35,66 |
25.09.24 18:15:21 | 100 | 35,62 |
25.09.24 18:15:11 | 102 | 35,62 |
25.09.24 18:14:51 | 100 | 35,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:14:51 | 100 | 35,62 |
25.09.24 18:14:51 | 100 | 35,61 |
25.09.24 18:14:51 | 100 | 35,61 |
25.09.24 18:14:51 | 100 | 35,61 |
25.09.24 18:14:51 | 100 | 35,61 |
25.09.24 18:14:51 | 100 | 35,61 |
25.09.24 18:14:51 | 100 | 35,60 |
25.09.24 18:14:51 | 200 | 35,60 |
25.09.24 18:14:51 | 100 | 35,60 |
25.09.24 18:14:51 | 100 | 35,60 |
25.09.24 18:14:51 | 100 | 35,61 |
25.09.24 18:14:51 | 100 | 35,61 |
25.09.24 18:14:51 | 100 | 35,61 |
25.09.24 18:14:51 | 100 | 35,61 |
25.09.24 18:14:51 | 100 | 35,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:14:51 | 100 | 35,60 |
25.09.24 18:14:49 | 100 | 35,61 |
25.09.24 18:14:11 | 100 | 35,61 |
25.09.24 18:14:11 | 100 | 35,61 |
25.09.24 18:13:13 | 100 | 35,63 |
25.09.24 18:13:13 | 100 | 35,63 |
25.09.24 18:13:13 | 100 | 35,63 |
25.09.24 18:13:13 | 100 | 35,64 |
25.09.24 18:13:13 | 100 | 35,64 |
25.09.24 18:13:13 | 100 | 35,65 |
25.09.24 18:11:40 | 100 | 35,62 |
25.09.24 18:07:53 | 100 | 35,58 |
25.09.24 18:05:27 | 100 | 35,57 |
25.09.24 18:03:50 | 100 | 35,58 |
25.09.24 18:03:50 | 100 | 35,58 |