Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:02:15 | 200 | 35,58 |
25.09.24 18:01:38 | 100 | 35,60 |
25.09.24 17:59:28 | 100 | 35,58 |
25.09.24 17:59:28 | 100 | 35,58 |
25.09.24 17:58:15 | 100 | 35,57 |
25.09.24 17:56:36 | 100 | 35,52 |
25.09.24 17:52:42 | 100 | 35,52 |
25.09.24 17:52:14 | 100 | 35,51 |
25.09.24 17:52:14 | 309 | 35,51 |
25.09.24 17:52:14 | 100 | 35,51 |
25.09.24 17:52:10 | 100 | 35,51 |
25.09.24 17:52:10 | 100 | 35,50 |
25.09.24 17:52:10 | 100 | 35,48 |
25.09.24 17:51:48 | 100 | 35,53 |
25.09.24 17:51:48 | 100 | 35,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:51:48 | 100 | 35,56 |
25.09.24 17:50:23 | 100 | 35,58 |
25.09.24 17:50:23 | 100 | 35,58 |
25.09.24 17:49:31 | 100 | 35,56 |
25.09.24 17:49:31 | 999 | 35,55 |
25.09.24 17:46:44 | 197 | 35,52 |
25.09.24 17:43:16 | 100 | 35,48 |
25.09.24 17:43:08 | 100 | 35,47 |
25.09.24 17:41:36 | 100 | 35,48 |
25.09.24 17:40:04 | 100 | 35,48 |
25.09.24 17:35:46 | 100 | 35,49 |
25.09.24 17:35:46 | 100 | 35,49 |
25.09.24 17:31:30 | 100 | 35,49 |
25.09.24 17:30:10 | 100 | 35,51 |
25.09.24 17:27:13 | 100 | 35,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:20:26 | 100 | 35,46 |
25.09.24 17:19:30 | 100 | 35,46 |
25.09.24 17:19:30 | 100 | 35,46 |
25.09.24 17:17:09 | 100 | 35,46 |
25.09.24 17:15:29 | 100 | 35,48 |
25.09.24 17:15:29 | 100 | 35,48 |
25.09.24 17:10:44 | 100 | 35,46 |
25.09.24 17:10:44 | 100 | 35,46 |
25.09.24 17:10:44 | 100 | 35,47 |
25.09.24 17:09:52 | 100 | 35,45 |
25.09.24 17:09:52 | 100 | 35,45 |
25.09.24 17:09:52 | 100 | 35,48 |
25.09.24 17:09:52 | 100 | 35,48 |
25.09.24 17:09:52 | 200 | 35,48 |
25.09.24 17:06:10 | 100 | 35,48 |