Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:15 | 200 | 35,04 |
26.09.24 21:59:15 | 100 | 35,04 |
26.09.24 21:59:15 | 300 | 35,04 |
26.09.24 21:59:15 | 100 | 35,04 |
26.09.24 21:59:15 | 174 | 35,04 |
26.09.24 21:59:15 | 100 | 35,04 |
26.09.24 21:59:15 | 146 | 35,04 |
26.09.24 21:59:15 | 200 | 35,04 |
26.09.24 21:59:15 | 100 | 35,04 |
26.09.24 21:59:15 | 191 | 35,04 |
26.09.24 21:59:14 | 200 | 35,04 |
26.09.24 21:59:14 | 100 | 35,04 |
26.09.24 21:59:14 | 100 | 35,04 |
26.09.24 21:59:14 | 100 | 35,05 |
26.09.24 21:59:10 | 100 | 35,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:06 | 183 | 35,05 |
26.09.24 21:59:05 | 100 | 35,07 |
26.09.24 21:59:03 | 183 | 35,06 |
26.09.24 21:59:02 | 144 | 35,07 |
26.09.24 21:59:01 | 100 | 35,08 |
26.09.24 21:59:01 | 146 | 35,07 |
26.09.24 21:59:01 | 200 | 35,07 |
26.09.24 21:59:01 | 200 | 35,07 |
26.09.24 21:59:01 | 100 | 35,07 |
26.09.24 21:59:01 | 100 | 35,07 |
26.09.24 21:59:01 | 100 | 35,07 |
26.09.24 21:59:01 | 200 | 35,07 |
26.09.24 21:59:00 | 100 | 35,08 |
26.09.24 21:58:53 | 138 | 35,08 |
26.09.24 21:58:53 | 100 | 35,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:48 | 300 | 35,08 |
26.09.24 21:58:48 | 100 | 35,08 |
26.09.24 21:58:48 | 100 | 35,08 |
26.09.24 21:58:48 | 200 | 35,08 |
26.09.24 21:58:48 | 100 | 35,08 |
26.09.24 21:58:48 | 183 | 35,08 |
26.09.24 21:58:39 | 100 | 35,09 |
26.09.24 21:58:26 | 100 | 35,10 |
26.09.24 21:58:12 | 100 | 35,10 |
26.09.24 21:58:09 | 121 | 35,09 |
26.09.24 21:58:09 | 279 | 35,09 |
26.09.24 21:58:03 | 200 | 35,08 |
26.09.24 21:58:03 | 100 | 35,08 |
26.09.24 21:58:03 | 100 | 35,08 |
26.09.24 21:58:03 | 100 | 35,08 |