Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:44:42 | 100 | 35,14 |
27.09.24 15:44:03 | 100 | 35,15 |
27.09.24 15:41:22 | 100 | 35,19 |
27.09.24 15:40:00 | 100 | 35,25 |
27.09.24 15:40:00 | 100 | 35,25 |
27.09.24 15:38:20 | 100 | 35,25 |
27.09.24 15:38:20 | 100 | 35,25 |
27.09.24 15:37:39 | 100 | 35,27 |
27.09.24 15:34:54 | 100 | 35,26 |
27.09.24 15:34:42 | 100 | 35,27 |
27.09.24 15:32:59 | 100 | 35,39 |
26.09.24 21:59:57 | 100 | 35,01 |
26.09.24 21:59:57 | 100 | 35,01 |
26.09.24 21:59:55 | 100 | 35,02 |
26.09.24 21:59:50 | 100 | 35,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:50 | 100 | 35,03 |
26.09.24 21:59:50 | 500 | 35,03 |
26.09.24 21:59:50 | 200 | 35,03 |
26.09.24 21:59:50 | 100 | 35,03 |
26.09.24 21:59:50 | 100 | 35,03 |
26.09.24 21:59:40 | 100 | 35,05 |
26.09.24 21:59:40 | 100 | 35,05 |
26.09.24 21:59:39 | 100 | 35,05 |
26.09.24 21:59:39 | 100 | 35,05 |
26.09.24 21:59:39 | 316 | 35,05 |
26.09.24 21:59:39 | 100 | 35,05 |
26.09.24 21:59:37 | 100 | 35,05 |
26.09.24 21:59:33 | 100 | 35,04 |
26.09.24 21:59:33 | 100 | 35,04 |
26.09.24 21:59:26 | 300 | 35,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:26 | 100 | 35,04 |
26.09.24 21:59:26 | 100 | 35,04 |
26.09.24 21:59:26 | 100 | 35,04 |
26.09.24 21:59:26 | 200 | 35,04 |
26.09.24 21:59:26 | 100 | 35,04 |
26.09.24 21:59:25 | 100 | 35,03 |
26.09.24 21:59:25 | 1,51 Tsd. | 35,03 |
26.09.24 21:59:25 | 329 | 35,03 |
26.09.24 21:59:25 | 100 | 35,03 |
26.09.24 21:59:25 | 100 | 35,03 |
26.09.24 21:59:25 | 141 | 35,03 |
26.09.24 21:59:25 | 100 | 35,03 |
26.09.24 21:59:25 | 200 | 35,03 |
26.09.24 21:59:25 | 100 | 35,03 |
26.09.24 21:59:17 | 100 | 35,03 |