Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:02 | 144 | 35,07 |
26.09.24 21:59:01 | 100 | 35,08 |
26.09.24 21:59:01 | 146 | 35,07 |
26.09.24 21:59:01 | 200 | 35,07 |
26.09.24 21:59:01 | 200 | 35,07 |
26.09.24 21:59:01 | 100 | 35,07 |
26.09.24 21:59:01 | 100 | 35,07 |
26.09.24 21:59:01 | 100 | 35,07 |
26.09.24 21:59:01 | 200 | 35,07 |
26.09.24 21:59:00 | 100 | 35,08 |
26.09.24 21:58:53 | 138 | 35,08 |
26.09.24 21:58:53 | 100 | 35,08 |
26.09.24 21:58:48 | 300 | 35,08 |
26.09.24 21:58:48 | 100 | 35,08 |
26.09.24 21:58:48 | 100 | 35,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:48 | 200 | 35,08 |
26.09.24 21:58:48 | 100 | 35,08 |
26.09.24 21:58:48 | 183 | 35,08 |
26.09.24 21:58:39 | 100 | 35,09 |
26.09.24 21:58:26 | 100 | 35,10 |
26.09.24 21:58:12 | 100 | 35,10 |
26.09.24 21:58:09 | 121 | 35,09 |
26.09.24 21:58:09 | 279 | 35,09 |
26.09.24 21:58:03 | 200 | 35,08 |
26.09.24 21:58:03 | 100 | 35,08 |
26.09.24 21:58:03 | 100 | 35,08 |
26.09.24 21:58:03 | 100 | 35,08 |
26.09.24 21:57:54 | 100 | 35,08 |
26.09.24 21:57:44 | 100 | 35,08 |
26.09.24 21:57:29 | 100 | 35,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:19 | 100 | 35,10 |
26.09.24 21:57:19 | 100 | 35,10 |
26.09.24 21:57:19 | 100 | 35,10 |
26.09.24 21:57:19 | 100 | 35,11 |
26.09.24 21:57:10 | 100 | 35,11 |
26.09.24 21:57:02 | 100 | 35,10 |
26.09.24 21:57:02 | 100 | 35,09 |
26.09.24 21:56:49 | 100 | 35,08 |
26.09.24 21:56:48 | 100 | 35,08 |
26.09.24 21:56:40 | 100 | 35,09 |
26.09.24 21:56:40 | 468 | 35,09 |
26.09.24 21:56:35 | 100 | 35,10 |
26.09.24 21:56:31 | 100 | 35,10 |
26.09.24 21:56:06 | 100 | 35,08 |
26.09.24 21:56:04 | 100 | 35,09 |