Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:25:47 | 100 | 34,80 |
01.10.24 21:25:11 | 100 | 34,80 |
01.10.24 21:25:05 | 100 | 34,79 |
01.10.24 21:25:05 | 274 | 34,79 |
01.10.24 21:25:05 | 121 | 34,79 |
01.10.24 21:23:20 | 100 | 34,79 |
01.10.24 21:23:19 | 100 | 34,79 |
01.10.24 21:20:00 | 100 | 34,77 |
01.10.24 21:19:03 | 100 | 34,76 |
01.10.24 21:19:03 | 100 | 34,76 |
01.10.24 21:19:03 | 200 | 34,76 |
01.10.24 21:18:56 | 122 | 34,76 |
01.10.24 21:18:23 | 100 | 34,77 |
01.10.24 21:18:12 | 100 | 34,77 |
01.10.24 21:18:11 | 100 | 34,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:15:54 | 197 | 34,75 |
01.10.24 21:15:26 | 100 | 34,76 |
01.10.24 21:15:26 | 100 | 34,76 |
01.10.24 21:15:26 | 100 | 34,76 |
01.10.24 21:15:13 | 100 | 34,76 |
01.10.24 21:15:13 | 185 | 34,77 |
01.10.24 21:13:25 | 100 | 34,78 |
01.10.24 21:13:25 | 100 | 34,78 |
01.10.24 21:13:25 | 200 | 34,78 |
01.10.24 21:12:50 | 300 | 34,78 |
01.10.24 21:12:49 | 100 | 34,76 |
01.10.24 21:12:49 | 100 | 34,76 |
01.10.24 21:12:23 | 100 | 34,77 |
01.10.24 21:12:23 | 100 | 34,77 |
01.10.24 21:09:32 | 100 | 34,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:05:24 | 100 | 34,83 |
01.10.24 21:05:24 | 200 | 34,83 |
01.10.24 21:04:53 | 100 | 34,84 |
01.10.24 21:04:42 | 100 | 34,85 |
01.10.24 21:04:00 | 100 | 34,85 |
01.10.24 21:03:54 | 100 | 34,85 |
01.10.24 21:03:54 | 100 | 34,85 |
01.10.24 21:03:54 | 100 | 34,85 |
01.10.24 21:02:41 | 100 | 34,85 |
01.10.24 21:02:38 | 300 | 34,85 |
01.10.24 21:00:53 | 100 | 34,87 |
01.10.24 21:00:42 | 100 | 34,85 |
01.10.24 21:00:42 | 100 | 34,85 |
01.10.24 20:59:01 | 100 | 34,86 |
01.10.24 20:58:25 | 200 | 34,88 |