Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:54 | 100 | 34,69 |
01.10.24 21:59:54 | 100 | 34,70 |
01.10.24 21:59:54 | 100 | 34,69 |
01.10.24 21:59:54 | 100 | 34,70 |
01.10.24 21:59:54 | 475 | 34,70 |
01.10.24 21:59:53 | 200 | 34,70 |
01.10.24 21:59:53 | 100 | 34,70 |
01.10.24 21:59:50 | 100 | 34,70 |
01.10.24 21:59:49 | 100 | 34,71 |
01.10.24 21:59:49 | 130 | 34,71 |
01.10.24 21:59:49 | 200 | 34,71 |
01.10.24 21:59:49 | 400 | 34,71 |
01.10.24 21:59:49 | 100 | 34,71 |
01.10.24 21:59:49 | 400 | 34,70 |
01.10.24 21:59:49 | 153 | 34,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:49 | 144 | 34,70 |
01.10.24 21:59:49 | 200 | 34,70 |
01.10.24 21:59:49 | 100 | 34,70 |
01.10.24 21:59:44 | 100 | 34,70 |
01.10.24 21:59:32 | 100 | 34,71 |
01.10.24 21:59:32 | 100 | 34,71 |
01.10.24 21:59:32 | 100 | 34,71 |
01.10.24 21:59:31 | 100 | 34,70 |
01.10.24 21:59:31 | 200 | 34,70 |
01.10.24 21:59:31 | 100 | 34,70 |
01.10.24 21:59:23 | 200 | 34,70 |
01.10.24 21:59:23 | 123 | 34,70 |
01.10.24 21:59:18 | 100 | 34,70 |
01.10.24 21:59:18 | 200 | 34,70 |
01.10.24 21:59:02 | 167 | 34,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:02 | 100 | 34,70 |
01.10.24 21:59:02 | 100 | 34,70 |
01.10.24 21:59:02 | 100 | 34,70 |
01.10.24 21:59:02 | 100 | 34,70 |
01.10.24 21:59:00 | 100 | 34,70 |
01.10.24 21:59:00 | 200 | 34,71 |
01.10.24 21:59:00 | 100 | 34,71 |
01.10.24 21:59:00 | 100 | 34,72 |
01.10.24 21:59:00 | 125 | 34,71 |
01.10.24 21:58:59 | 200 | 34,70 |
01.10.24 21:58:38 | 100 | 34,69 |
01.10.24 21:58:38 | 100 | 34,69 |
01.10.24 21:58:38 | 100 | 34,68 |
01.10.24 21:58:38 | 100 | 34,68 |
01.10.24 21:58:37 | 100 | 34,68 |