Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:13:25 | 100 | 34,78 |
01.10.24 21:13:25 | 200 | 34,78 |
01.10.24 21:12:50 | 300 | 34,78 |
01.10.24 21:12:49 | 100 | 34,76 |
01.10.24 21:12:49 | 100 | 34,76 |
01.10.24 21:12:23 | 100 | 34,77 |
01.10.24 21:12:23 | 100 | 34,77 |
01.10.24 21:09:32 | 100 | 34,82 |
01.10.24 21:05:24 | 100 | 34,83 |
01.10.24 21:05:24 | 200 | 34,83 |
01.10.24 21:04:53 | 100 | 34,84 |
01.10.24 21:04:42 | 100 | 34,85 |
01.10.24 21:04:00 | 100 | 34,85 |
01.10.24 21:03:54 | 100 | 34,85 |
01.10.24 21:03:54 | 100 | 34,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:03:54 | 100 | 34,85 |
01.10.24 21:02:41 | 100 | 34,85 |
01.10.24 21:02:38 | 300 | 34,85 |
01.10.24 21:00:53 | 100 | 34,87 |
01.10.24 21:00:42 | 100 | 34,85 |
01.10.24 21:00:42 | 100 | 34,85 |
01.10.24 20:59:01 | 100 | 34,86 |
01.10.24 20:58:25 | 200 | 34,88 |
01.10.24 20:58:14 | 100 | 34,89 |
01.10.24 20:57:11 | 300 | 34,88 |
01.10.24 20:56:15 | 100 | 34,86 |
01.10.24 20:56:15 | 159 | 34,84 |
01.10.24 20:56:15 | 199 | 34,84 |
01.10.24 20:56:15 | 100 | 34,84 |
01.10.24 20:56:15 | 101 | 34,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:56:15 | 100 | 34,84 |
01.10.24 20:55:44 | 100 | 34,84 |
01.10.24 20:55:34 | 100 | 34,83 |
01.10.24 20:55:34 | 100 | 34,84 |
01.10.24 20:55:33 | 200 | 34,83 |
01.10.24 20:55:33 | 1,34 Tsd. | 34,83 |
01.10.24 20:55:22 | 300 | 34,83 |
01.10.24 20:55:20 | 300 | 34,84 |
01.10.24 20:55:20 | 100 | 34,84 |
01.10.24 20:55:05 | 140 | 34,84 |
01.10.24 20:55:03 | 100 | 34,85 |
01.10.24 20:55:03 | 100 | 34,85 |
01.10.24 20:55:03 | 100 | 34,85 |
01.10.24 20:55:01 | 100 | 34,85 |
01.10.24 20:55:01 | 200 | 34,85 |