GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:08:56 | 1 | 14,02 |
28.05.25 16:07:54 | 1 | 14,02 |
28.05.25 16:07:43 | 1 | 14,02 |
28.05.25 16:05:09 | 1 | 14,00 |
28.05.25 14:38:30 | 2 | 13,94 |
28.05.25 11:58:08 | 10 | 13,86 |
28.05.25 11:53:22 | 3 | 13,86 |
28.05.25 11:52:57 | 74 | 13,88 |
28.05.25 09:45:41 | 2 | 13,77 |
28.05.25 08:00:53 | 9 | 13,60 |
28.05.25 08:00:26 | 2 | 13,70 |
27.05.25 19:38:18 | 1 | 13,73 |
27.05.25 19:37:06 | 1 | 13,73 |
27.05.25 19:35:25 | 1 | 13,62 |
27.05.25 18:34:46 | 15 | 13,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:48:27 | 225 | 13,72 |
27.05.25 17:00:52 | 73 | 13,71 |
27.05.25 15:05:04 | 100 | 13,75 |
27.05.25 13:53:03 | 2 | 13,75 |
27.05.25 13:44:15 | 300 | 13,76 |
27.05.25 12:17:09 | 1 | 13,74 |
27.05.25 11:46:47 | 3 | 13,69 |
27.05.25 11:46:31 | 1 | 13,71 |
27.05.25 11:32:16 | 11 | 13,72 |
27.05.25 11:29:43 | 6 | 13,71 |
27.05.25 11:22:07 | 100 | 13,72 |
27.05.25 11:15:37 | 44 | 13,72 |
27.05.25 10:24:01 | 2 | 13,71 |
27.05.25 09:54:12 | 110 | 13,71 |
27.05.25 09:43:35 | 1 | 13,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:42:56 | 1 | 13,72 |
27.05.25 09:41:39 | 193 | 13,69 |
27.05.25 09:01:19 | 22 | 13,72 |
27.05.25 08:01:00 | 3 | 13,69 |
27.05.25 08:00:33 | 3 | 13,70 |
26.05.25 17:29:14 | 1,00 Tsd. | 13,71 |
26.05.25 16:58:52 | 4 | 13,69 |
26.05.25 15:25:05 | 18 | 13,66 |
26.05.25 13:45:23 | 1 | 13,66 |
26.05.25 13:45:22 | 1 | 13,66 |
26.05.25 13:05:28 | 1 | 13,67 |
26.05.25 12:24:08 | 2 | 13,67 |
26.05.25 12:24:07 | 998 | 13,67 |
26.05.25 10:52:17 | 328 | 13,67 |
26.05.25 10:50:37 | 3 | 13,66 |