Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:16 | 154 | 31,9400 |
15:54:16 | 100 | 31,9400 |
15:54:13 | 100 | 31,9300 |
15:54:12 | 100 | 31,9300 |
15:54:10 | 100 | 31,9500 |
15:54:10 | 100 | 31,9500 |
15:54:10 | 133 | 31,9500 |
15:54:10 | 271 | 31,9500 |
15:54:10 | 100 | 31,9700 |
15:54:10 | 100 | 31,9700 |
15:54:10 | 200 | 31,9700 |
15:54:10 | 100 | 31,9700 |
15:54:09 | 100 | 32,0000 |
15:54:09 | 200 | 32,0000 |
15:54:09 | 100 | 32,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:09 | 100 | 32,0000 |
15:53:44 | 100 | 32,0000 |
15:53:44 | 100 | 32,0000 |
15:53:36 | 100 | 32,0000 |
15:53:36 | 100 | 32,0000 |
15:53:36 | 100 | 32,0000 |
15:53:36 | 100 | 31,9900 |
15:53:36 | 100 | 31,9900 |
15:53:36 | 100 | 32,0000 |
15:53:36 | 100 | 32,0000 |
15:53:36 | 100 | 31,9900 |
15:53:36 | 100 | 31,9900 |
15:53:36 | 102 | 31,9900 |
15:53:36 | 100 | 32,0000 |
15:53:36 | 100 | 31,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:36 | 100 | 31,9900 |
15:53:36 | 100 | 31,9900 |
15:53:36 | 200 | 31,9900 |
15:53:36 | 200 | 31,9900 |
15:53:36 | 145 | 31,9900 |
15:53:26 | 100 | 32,0000 |
15:53:11 | 100 | 32,0000 |
15:53:11 | 100 | 32,0000 |
15:53:08 | 100 | 32,0050 |
15:53:04 | 400 | 32,0050 |
15:53:03 | 100 | 32,0000 |
15:53:03 | 100 | 32,0100 |
15:53:02 | 500 | 32,0200 |
15:53:02 | 100 | 32,0100 |
15:53:02 | 100 | 32,0300 |