Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:42 | 100 | 33,1850 |
06.06.25 21:59:42 | 100 | 33,1850 |
06.06.25 21:59:42 | 100 | 33,1850 |
06.06.25 21:59:42 | 100 | 33,1850 |
06.06.25 21:59:42 | 100 | 33,1850 |
06.06.25 21:59:42 | 100 | 33,1850 |
06.06.25 21:59:42 | 1,10 Tsd. | 33,1800 |
06.06.25 21:59:42 | 100 | 33,1800 |
06.06.25 21:59:42 | 400 | 33,1800 |
06.06.25 21:59:42 | 300 | 33,1800 |
06.06.25 21:59:42 | 250 | 33,1800 |
06.06.25 21:59:42 | 975 | 33,1800 |
06.06.25 21:59:42 | 100 | 33,1800 |
06.06.25 21:59:42 | 1,00 Tsd. | 33,1800 |
06.06.25 21:59:42 | 200 | 33,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:42 | 900 | 33,1800 |
06.06.25 21:59:42 | 4,42 Tsd. | 33,1800 |
06.06.25 21:59:42 | 200 | 33,1800 |
06.06.25 21:59:42 | 500 | 33,1800 |
06.06.25 21:59:42 | 324 | 33,1800 |
06.06.25 21:59:42 | 200 | 33,1800 |
06.06.25 21:59:42 | 100 | 33,1750 |
06.06.25 21:59:41 | 200 | 33,1750 |
06.06.25 21:59:41 | 100 | 33,1750 |
06.06.25 21:59:41 | 200 | 33,1750 |
06.06.25 21:59:40 | 100 | 33,1750 |
06.06.25 21:59:40 | 400 | 33,1750 |
06.06.25 21:59:40 | 100 | 33,1750 |
06.06.25 21:59:40 | 100 | 33,1750 |
06.06.25 21:59:40 | 159 | 33,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:40 | 100 | 33,1750 |
06.06.25 21:59:40 | 117 | 33,1750 |
06.06.25 21:59:39 | 906 | 33,1700 |
06.06.25 21:59:39 | 300 | 33,1750 |
06.06.25 21:59:38 | 200 | 33,1750 |
06.06.25 21:59:38 | 200 | 33,1750 |
06.06.25 21:59:38 | 200 | 33,1750 |
06.06.25 21:59:38 | 300 | 33,1750 |
06.06.25 21:59:38 | 200 | 33,1750 |
06.06.25 21:59:38 | 100 | 33,1750 |
06.06.25 21:59:38 | 100 | 33,1750 |
06.06.25 21:59:38 | 100 | 33,1750 |
06.06.25 21:59:37 | 100 | 33,1750 |
06.06.25 21:59:37 | 100 | 33,1750 |
06.06.25 21:59:37 | 200 | 33,1800 |