Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:15 | 200 | 34,14 |
18.10.24 21:59:15 | 200 | 34,14 |
18.10.24 21:59:15 | 100 | 34,14 |
18.10.24 21:59:15 | 100 | 34,14 |
18.10.24 21:59:14 | 200 | 34,14 |
18.10.24 21:59:14 | 100 | 34,14 |
18.10.24 21:59:14 | 200 | 34,14 |
18.10.24 21:59:13 | 200 | 34,14 |
18.10.24 21:59:13 | 100 | 34,14 |
18.10.24 21:59:12 | 100 | 34,14 |
18.10.24 21:59:12 | 200 | 34,14 |
18.10.24 21:59:11 | 100 | 34,14 |
18.10.24 21:59:10 | 100 | 34,14 |
18.10.24 21:59:10 | 2,10 Tsd. | 34,14 |
18.10.24 21:59:10 | 100 | 34,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:10 | 300 | 34,14 |
18.10.24 21:59:10 | 300 | 34,14 |
18.10.24 21:59:06 | 200 | 34,14 |
18.10.24 21:59:05 | 100 | 34,13 |
18.10.24 21:59:05 | 100 | 34,14 |
18.10.24 21:59:04 | 279 | 34,14 |
18.10.24 21:59:04 | 100 | 34,14 |
18.10.24 21:59:04 | 253 | 34,14 |
18.10.24 21:59:04 | 1,13 Tsd. | 34,14 |
18.10.24 21:59:04 | 185 | 34,14 |
18.10.24 21:59:04 | 100 | 34,15 |
18.10.24 21:59:04 | 100 | 34,15 |
18.10.24 21:59:04 | 200 | 34,15 |
18.10.24 21:59:04 | 200 | 34,15 |
18.10.24 21:59:04 | 100 | 34,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:02 | 100 | 34,15 |
18.10.24 21:59:02 | 100 | 34,14 |
18.10.24 21:59:02 | 100 | 34,14 |
18.10.24 21:59:02 | 100 | 34,14 |
18.10.24 21:59:02 | 1,70 Tsd. | 34,15 |
18.10.24 21:59:02 | 100 | 34,15 |
18.10.24 21:59:02 | 100 | 34,15 |
18.10.24 21:59:02 | 190 | 34,15 |
18.10.24 21:59:02 | 200 | 34,15 |
18.10.24 21:59:02 | 100 | 34,15 |
18.10.24 21:59:02 | 100 | 34,15 |
18.10.24 21:59:01 | 100 | 34,14 |
18.10.24 21:58:58 | 295 | 34,14 |
18.10.24 21:58:58 | 117 | 34,14 |
18.10.24 21:58:58 | 200 | 34,14 |