Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:49 | 100 | 33,7400 |
21:59:49 | 100 | 33,7400 |
21:59:49 | 100 | 33,7400 |
21:59:49 | 100 | 33,7400 |
21:59:49 | 199 | 33,7300 |
21:59:49 | 200 | 33,7400 |
21:59:49 | 200 | 33,7300 |
21:59:48 | 100 | 33,7300 |
21:59:48 | 100 | 33,7300 |
21:59:48 | 100 | 33,7300 |
21:59:48 | 100 | 33,7300 |
21:59:48 | 103 | 33,7300 |
21:59:48 | 498 | 33,7300 |
21:59:48 | 1,10 Tsd. | 33,7300 |
21:59:47 | 100 | 33,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:47 | 100 | 33,7300 |
21:59:47 | 300 | 33,7300 |
21:59:47 | 300 | 33,7300 |
21:59:47 | 240 | 33,7200 |
21:59:47 | 100 | 33,7250 |
21:59:47 | 100 | 33,7250 |
21:59:47 | 300 | 33,7200 |
21:59:46 | 400 | 33,7300 |
21:59:46 | 300 | 33,7300 |
21:59:46 | 687 | 33,7300 |
21:59:46 | 890 | 33,7200 |
21:59:46 | 894 | 33,7200 |
21:59:46 | 955 | 33,7200 |
21:59:46 | 400 | 33,7200 |
21:59:46 | 100 | 33,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:46 | 115 | 33,7150 |
21:59:46 | 125 | 33,7150 |
21:59:46 | 1,20 Tsd. | 33,7200 |
21:59:46 | 200 | 33,7200 |
21:59:46 | 400 | 33,7200 |
21:59:46 | 300 | 33,7200 |
21:59:46 | 300 | 33,7200 |
21:59:46 | 400 | 33,7200 |
21:59:46 | 400 | 33,7200 |
21:59:46 | 200 | 33,7175 |
21:59:46 | 100 | 33,7200 |
21:59:46 | 200 | 33,7200 |
21:59:46 | 200 | 33,7175 |
21:59:46 | 400 | 33,7150 |
21:59:46 | 200 | 33,7150 |